WisdomTree US High Divid... DHS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) オプション

WisdomTree US High Dividend Fund (DHS)

97.26

1.07

(1.11%)

終了 3月15日 5:00AM

97.33

0.07

(0.07%)

取引時間後: 8:59AM

DHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
88.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-
89.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
90.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
91.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
92.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
93.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
94.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
95.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
96.00	0.55	3.40	0.45	1.975	0.00	0.00 %	0	1	-
97.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
98.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
99.00	1.30	2.35	0.65	1.825	0.00	0.00 %	0	1	-
100.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
101.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
102.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
103.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

sylvia07

sylvia07 1分前

You know as well as I do, if Linda, was not so tough company would have folded..you know the story, read StayHumble posts.

navycmdr

navycmdr 2分前

If the shoe fits ...

You've been here a whole 8 days and

attack easily identifiable legal document

as fake news we have been waiting

YEARS for ...so post less and do

a little more research before posting 🤔

getmenews

getmenews 2分前

I'm telling all my Cousins about MSTY

dukeb

All the checks have been made payable to your Shell Company.

So far, I've yet to see a single check...

katiesdad7

katiesdad7 5分前

I know the additive is a game changer. It works!! Now to sell it.

SSKILLZ1

SSKILLZ1 5分前

Pick 4 Contest #21 Results in (Week 10)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 5分前

Pick 4 Contest #21 Results in (Week 10)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

getmenews

getmenews 6分前

HOTBIT closed their business, consequently by the advice of the Chinese Government..
To this day, I was never able to log back into my account or get any funds back!

Recently USA shut down another 32 sites..

arizona1

arizona1 7分前

Beware the Ides of March, Democrats

10 Senate Democrats led by Chuck Schumer exemplified the cowardice and fecklessness of Democratic leadership that is unable to fight fascism and remains complicit in its normalization.
THE LEFT HOOK WITH WAJAHAT ALI

Tremendous

janice shell

janice shell 7分前

That guy makes a very good point.

236T568

236T568 8分前

If you're keeping track, Trump has done everything to help Russia and Putin and everything to harm US allies, including Canada, Mexico, EU and Ukraine.

This makes America Great again how?

https://x.com/WajahatAli/status/1900713171502964882

janice shell

janice shell 9分前

georgejjl

georgejjl 9分前

Expect a HUGE SHORT SQUEEZE!!! for AVXL stiock!!!.............SOON!!!

Good luck and GOD bless,

PegnVA

PegnVA 10分前

This very likely may be the nation's fate - a felon co-president refusing to enforce judicial orders......
"As Berkeley Law School Dean Erwin Chemerinsky argues, “the hard truth for those looking to the courts to rein in the Trump administration is that the Constitution gives judges no power

getmenews

getmenews 10分前

Bitcoin Dividend Strategy = MSTY

SSKILLZ1

SSKILLZ1 10分前

Pick 4 Contest #21 Standings (Week 10)

Congrats to our current leader KNOWLEDGEISKING up 45.72% so far in the contest. There are 9/39 portfolio up in the contest or 23.08%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Don Faton

Don Faton 11分前

March 18th is the day. Case dismissal for the last time! Let's see what update we get next week

Trend22

Trend22 11分前

DPLS - We’ll said MRbags! Same here!!

Mistervane

Mistervane 12分前

Another?? When was the first RS George Sharp did on GVSI??

SSKILLZ1

SSKILLZ1 13分前

The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

nagoya1

nagoya1 14分前

WHat long holiday are you talking about.
All the leprechauns are working at the NYSE on Monday.
Fmcc

wow3

i have been thinking this for long time
there is few group of people becoming aggressive on otc market stocks but they forget about
what style="font-size: 1em" goes around comes around in life...
style="font-size: 1em"just like AAPT

soon this

WisdomTree US High Divid...

Societe Generale Effekten

Sg Etc Daily Short -1x S...

BrightStar Information T... (CE)

Pangolin Diamonds

Bunker Hill Mining (QB)

VG Life Sciences (PK)

Alliance Recovery (PK)

Mizuho Financial

Leonteq Securities

Travelers Companies

Westmountain Gold (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約