The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers priv... The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.9 | 7.21274811294 | 178.85 | 191.4 | 174.6 | 115 | 178.3593913 | DE |
| 4 | 10.35 | 5.70562293275 | 181.4 | 195.35 | 174.6 | 128 | 183.30049935 | DE |
| 12 | 14.55 | 8.21106094808 | 177.2 | 195.35 | 174.6 | 111 | 182.42084922 | DE |
| 26 | 16.85 | 9.63407661521 | 174.9 | 195.35 | 161 | 121 | 178.00253992 | DE |
| 52 | 9.9 | 5.44404729172 | 181.85 | 195.35 | 161 | 110 | 175.50152877 | DE |
| 156 | 86.75 | 82.619047619 | 105 | 198.3 | 89 | 128 | 169.73888303 | DE |
| 260 | 80.75 | 72.7477477477 | 111 | 198.3 | 89 | 108 | 155.9514266 | DE |
dinogreeves
10分前
Cheef Zed
10分前
Dodger1
13分前
PickStocks
18分前
Uncleteddy
24分前
hover144
25分前
hover144
25分前
gmac8625
26分前
Doc logic
27分前
Bj106
29分前
frobinso
37分前
frobinso
37分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。