The Allstate【ALS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
The Allstate Corp (ALS) 銘柄情報

The Allstate Corp (ALS)

190.10

2.90

(1.55%)

終了 11月22日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

190.10

買値

193.90

売値

195.45

出来高

59

187.25 日の範囲 190.10

0.00 52 週間の範囲 0.00

時価総額

前日終値

187.20

始値

187.25

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

264,803,459

配当利回り

-

PER

-170.52

1 株当たり利益 (EPS)

-1.19

歳入

57.09B

純利益

-316M

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.allstate.com

本社

Wilmington, Delaware, USA

設立

-

The Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker ALS. The last closing price for The Allstate was 187.20 €. Over the last year, The Allstate shares have traded in a share price range of 0.00 € to 0.00 €.

The Allstate currently has 264,803,459 shares in issue. The market capitalisation of The Allstate is 49.57 € billion. The Allstate has a price to earnings ratio (PE ratio) of -170.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

BrownRickRoss

BrownRickRoss 5分前

Why are you here?

DavidLeeRoth

DavidLeeRoth 5分前

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 5分前

And I thought crow was difficult to digest

Susie924

Susie924 5分前

What is a bomb cycle?

Jon Jon

Jon Jon 5分前

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 6分前

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 6分前

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6分前

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 6分前

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 7分前

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 7分前

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

ilovetech

ilovetech 8分前

I hope so! 🤞🙏

crazy horse 0

crazy horse 0 8分前

Yes a ploy all a ploy and it worked !!!

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468079170_10232259177995064_3671968702179283092_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDU5_qn_LLQQ7kNvgEFDxDG&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=Adm0nRNfixwdoMMMW4Zj7P9&oh=00

badog

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices.

Hard to believe that you would think that anyone would sit on massive shorts while paying margin interest...for years. Would you do that?

Badog

PonkenPlonken

PonkenPlonken 8分前

seems like he was pretty smart.

oystersnbeer

oystersnbeer 8分前

2 ambulances & several vans full of @SecretService have left Mar-a-Lago - FALSE ALARM; Vance's motorcade

https://x.com/AndrewFeinberg/status/1859714161519047152

janice shell

janice shell 8分前

Yes, the first Hindenburg report was from January 2023:

https://hindenburgresearch.com/adani/

m0n

The consortium was AgriGlow Biotech style="font-size: 1em"or do you have insider information?
style="font-size: 1em"

style="font-size: 1em"Sure sounds like it do ya ask me. LoL

Sales? Lets see, 14.11 years of sales and here we are present d

DimesForShares

DimesForShares 8分前

I think your post indicated that a PR was due today. Putting out a PR on a Thursday before a very short week ... not a good date even to announce the date of a web conference. Okay day if you want to report something not-so-good and hope nobody is watching.

There are bills and holid

WhenLambo

WhenLambo 9分前

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 10分前

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 10分前

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 10分前

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trials going to just one trial now.

Asa Agroind Alimentos PNA

Aeolus Pharmaceuticals (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約