ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

97.9187
0.2287
( 0.23% )
更新日時: 02:16:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.42871.4806715721896.4998.086396.472050397.24114827SP
42.84872.9964236878195.0798.086394.383250896.36210457SP
12-2.7913-2.77162148744100.71101.0691.323052895.51210702SP
267.12877.8518559312790.79101.0689.342545395.03906147SP
5216.508720.278467018881.41101.0681.293029289.15301733SP
15612.968715.26627427984.95101.0673.48246766984.17367071SP
26020.998727.299401976176.92101.0647.29996065978.81286519SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992140097.690.560.5896.9597.739696.8126002
173957580097.13-0.17-0.1797.5798.004597.0818600
173948940097.30.580.6096.7697.35596.5817537
173940300096.72-0.41-0.4296.4996.8796.4720554
173931660097.130.840.8796.1997.1595.9552108027
173923020096.290.250.2696.3396.3395.764139668
173897100096.04-0.43-0.4596.6896.6895.9928748
173888460096.470.120.1297.1297.1296.2323531
173879820096.350.470.4996.0996.36595.912523857
173871180095.88-0.18-0.1995.4996.028595.1826085
173862540096.060.040.0495.0896.269578296
173836620096.02-0.49-0.5196.696.72595.864126796
173827980096.510.830.8796.2796.894396.1420292
173819340095.68-0.07-0.0795.7196.2995.5427306
173810700095.75-1.22-1.2696.6396.867295.5733108
173802060096.971.821.9195.4596.9795.4518864
173776140095.150.770.8294.9295.31594.9212954
173767500094.3800.0094.3894.3894.380
173758860094.38-1.11-1.1695.0795.0794.3829039
173750220095.490.650.6995.48595.758395.3137296
173715660094.840.390.4194.7295.03994.7217195
173707020094.450.650.6993.5894.4593.3724229
173698380093.80.650.7094.1294.229993.5760147
173689740093.150.740.8092.5693.1592.41319019
173681100092.410.860.9491.5192.4191.390821638
173655180091.55-1.34-1.4492.692.691.3237715
173637900092.89-0.25-0.2792.8392.8992.190119342
173629260093.140.020.0293.3693.8192.9228474
173620620093.12-0.65-0.6994.0194.0393.0335713
173594700093.770.50.5493.6793.893.100124606
173586060093.27-0.09-0.1093.8294.020892.914458166
173568780093.360.50.5493.1393.473592.856625069
173560140092.86-0.77-0.8293.393.392.418141023
173534220093.63-0.38-0.4093.7694.374693.280441359
173525580094.01-0.27-0.2993.6394.1893.6360556
173507784094.280.450.4893.7994.3293.653220399
173499660093.830.140.1593.4393.88592.965824215
173473740093.691.031.1192.5894.1692.5837466
173465100092.6649-0.47-0.5093.4193.874992.664318277
173456460093.1331-2.35-2.4795.3295.456593.1230629
173447820095.4871-0.23-0.2495.2595.7395.1619888
173439180095.7177-0.87-0.9096.5796.5895.725198
173413260096.59-0.15-0.1696.6896.7796.1430170
173404620096.74-0.18-0.1996.9297.1696.726539
173395980096.92-0.33-0.3497.5597.5596.8425242
173387340097.25-0.25-0.2597.697.896496.930722746
173378700097.495-0.83-0.8498.6998.6997.49517321
173352780098.32-0.63-0.6499.1799.1798.19122601
173344140098.94950.330.3398.8399.379998.8321410
173335500098.62-0.58-0.5899.2399.2398.3626916
173326860099.2-0.67-0.67100.16100.1699.230352
173318220099.87-0.71-0.71100.52100.5299.5624367
1732917840100.58170.110.10100.63100.84100.377115196
1732750200100.4765-0.01-0.01100.71101.06100.4731598
1732663800100.48340.110.11100.18100.5399.9331010
1732577400100.370.050.05100.46100.92100.289319183
1732318200100.32320.910.9199.67100.43599.6723543
173223180099.41771.411.4498.399.549998.320791
173214540098.0090.260.2797.898.0297.5123051
173205900097.7447-0.39-0.3997.4297.873697.2320307

DHS 財務

財務