WisdomTree US High Dividend Fund【DHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-0.56	112.5	112.5	110.23	19126	111.20284162	SP
4	1.03	0.929267412486	110.84	113.89	109.66	22518	111.57428517	SP
12	3.15	2.89735099338	108.72	113.89	105.9504	31280	109.74668035	SP
26	10.33	10.1733307071	101.54	114.2199	100.6074	32592	108.85620068	SP
52	17.57	18.6320254507	94.3	114.2199	93.905	28574	104.57513075	SP
156	33.28	42.346354498	78.59	114.2199	73.4824	40038	89.68497998	SP
260	31.34	38.9171737241	80.53	114.2199	73.4824	53098	86.69273624	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	111.87	0.2	0.18	111.66	112.4	111.66	26057
1780612200	111.67	1.22	1.10	111.38	112.08	111.23	20609
1780525800	110.45	-0.75	-0.67	110.84	111.2381	110.347	16983
1780439400	111.2	0.83	0.75	110.26	111.41	110.26	17901
1780353000	110.37	-1.54	-1.38	111.16	111.16	110.23	16348
1780093800	111.91	-0.72	-0.64	112.5	112.5	111.7207	23791
1780007400	112.63	-0.26	-0.23	113	113.09	112.53	20179
1779921000	112.89	0.11	0.10	112.86	113.59	112.83	23443
1779834600	112.78	-0.89	-0.78	113.54	113.745	112.6974	29472
1779489000	113.67	0.94	0.83	113.07	113.89	113.07	23731
1779402600	112.73	0.57	0.51	111.82	112.73	111.8	16521
1779316200	112.16	0.24	0.21	112	112.32	111.65	21768
1779229800	111.92	0.32	0.29	111.48	112.29	110.9	26059
1779143400	111.6	1.02	0.92	110.89	111.71	110.89	20272
1778884200	110.58	-0.92	-0.83	111.64	111.64	110.515	21038
1778797800	111.5	0.62	0.56	111.22	111.885	111.22	16759
1778711400	110.88	-0.03	-0.03	110.7	111.13	110.47	25363
1778625000	110.91	0.72	0.65	110.51	111.26	109.66	25574
1778538600	110.19	0.02	0.02	110.55	110.885	110.02	29815
1778279400	110.17	-0.33	-0.30	110.84	110.84	110.15	32212
1778193000	110.5	-0.82	-0.74	111.09	111.09	110.21	30763
1778106600	111.32	-0.06	-0.05	111.5	111.81	111.16	96077
1778020200	111.3779	0.49	0.44	111.15	111.8193	110.7601	19690
1777933800	110.89	-0.75	-0.67	111.08	111.74	110.64	32436
1777674600	111.64	-0.29	-0.26	112.16	112.31	111.64	27941
1777588200	111.93	2.05	1.87	110.2	112.12	110.2	27807
1777501800	109.88	-0.27	-0.25	109.98	110.38	109.63	24444
1777415400	110.15	0.69	0.63	110.35	110.53	109.95	28109
1777329000	109.46	-0.66	-0.60	109.81	110.53	109.41	38291
1777069800	110.12	-1.35	-1.21	111.19	111.19	109.963	27100
1776983400	111.47	1.75	1.60	110.37	111.49	110.37	28411
1776897000	109.7193	-0.07	-0.06	110.11	110.39	109.61	19946
1776810600	109.79	-0.89	-0.80	110.87	110.87	109.695	27078
1776724200	110.68	-0.05	-0.05	110.67	111.245	110.645	23125
1776465000	110.73	0.89	0.81	109.7	111.07	109.7	36437
1776378600	109.845	0.58	0.53	109.25	109.87	109.25	25000
1776292200	109.27	-0.42	-0.38	109.75	109.75	108.9131	21276
1776205800	109.69	0.06	0.05	109.29	109.95	108.7201	33275
1776119400	109.63	0.05	0.05	109.38	109.63	108.69	23294
1775860200	109.58	-1.01	-0.91	110.74	110.74	109.43	30411
1775773800	110.59	0.5	0.45	109.61	110.78804	109.61	26485
1775687400	110.09	1.39	1.28	109.02	110.09	108.8	27022
1775601000	108.7	-0.36	-0.33	108.98	108.98	108.46	46956
1775514600	109.06	0.37	0.34	108.62	109.06	108.31	26906
1775169000	108.693	0.06	0.06	108.23	108.83	107.95	35829
1775082600	108.63	-0.59	-0.54	108.89	109.015	108.16	100354
1774996200	109.22	0.98	0.91	108.99	109.57	108.4101	28410
1774909800	108.24	0.59	0.55	108.59	108.87	107.92	54156
1774650600	107.65	-0.28	-0.26	107.99	108.54	107.52	59055
1774564200	107.93	-0.22	-0.20	107.66	108.47	107.635	45041
1774477800	108.15	0.37	0.34	108.22	108.445	107.84	18937
1774391400	107.78	0.74	0.69	106.55	108.58	106.55	31727
1774305000	107.04	0.9	0.85	107.25	107.91	106.77	43023
1774045800	106.14	-0.86	-0.80	107.03	107.22	105.9504	89951
1773959400	107	-0.24	-0.22	106.99	107.54	106.5899	31600
1773873000	107.24	-1.89	-1.73	108.66	108.66	107.22	25014
1773786600	109.13	0.21	0.19	109.5	109.99	109.085	24838
1773700200	108.92	0.54	0.50	109.17	109.41	108.79	24727
1773441000	108.38	0.21	0.19	108.72	109.33	108.38	24489
1773354600	108.17	-0.42	-0.39	107.85	108.715	107.645	28552
1773268200	108.59	-0.4	-0.37	108.85	108.85	108.03	28306
1773181800	108.99	-0.55	-0.50	109.27	109.94	108.67	35126
1773095400	109.54	-0.44	-0.40	109.21	109.8	107.8701	29292
1772839800	109.98	-0.76	-0.69	109.91	109.98	108.68	23553