Donoghue Forlines Innova...【DFNV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Donoghue Forlines Innovation ETF (DFNV) 銘柄情報

Donoghue Forlines Innovation ETF (DFNV)

37.72

0.00

(0.00%)

終了 3月7日 6:00AM

37.72

0.00

( 0.00% )

プレマーケット: 9:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.72

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

28.26 52 週間の範囲 38.49

前日終値

37.72

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

TrimTabs’ Two New ETFs Meet Demand for Targeted Exposure; Flagship ETFs Renamed

Risk Managed Innovation ETF (DFNV) isolates free cash flow plus innovation; Tactical High-Yield ETF (DFHY) marks entry into fixed income TTAC...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.72	37.72	37.72	0	0	SP
4	0	0	37.72	37.72	37.72	0	0	SP
12	0	0	37.72	37.72	37.72	0	0	SP
26	6.5406	20.9773119431	31.1794	38.49	31.1794	8722	33.55581484	SP
52	7.4716	24.7008106214	30.2484	38.49	28.26	5745	32.81053473	SP
156	12.56	49.920508744	25.16	38.49	21.01	9692	26.04755015	SP
260	12.54	49.8014297061	25.18	38.49	21.01	13367	26.21620216	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.49 (-33.48%)	783.79k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
FAMIFarmmi Inc	US$ 0.3404 (48.91%)	25.19M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
PEVPhoenix Motor Inc	US$ 0.447 (31.43%)	2.98M
AGMHAGM Group Holdings Inc	US$ 0.1873 (-12.88%)	1.87M

Mark

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 4分前

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 5分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 5分前

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 6分前

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 8分前

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 12分前

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 14分前

Trump already signed the MEMO, Now what?

fink

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 18分前

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 19分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 19分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20分前

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 25分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 26分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 26分前

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 27分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 27分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 28分前

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 29分前

Friday, OTC impatience test upcoming...

Donoghue Forlines Innova...

TDF Infrastructure 5625%...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約