Dimensional US Targeted Value Etf【DFAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-0.504002371776	67.46	68.03	66.68	261264	67.39991691	SP
4	-0.07	-0.104182169966	67.19	68.05	64.965	322707	66.68987264	SP
12	5.6	9.10273081925	61.52	68.05	59.935	339976	64.65865231	SP
26	7.46	12.5041904123	59.66	68.05	59.239	365937	63.75136787	SP
52	14.81	28.3119862359	52.31	68.05	51.86	351632	60.42080734	SP
156	22.67	51.0011248594	44.45	68.05	42.53	313539	54.54540159	SP
260	20.73	44.6863548178	46.39	68.05	38.5896	321586	50.23136734	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	67.12	-0.77	-1.13	67.69	67.92	66.955	264936
1780612200	67.89	0.68	1.01	67.43	68.03	67.43	204200
1780525800	67.21	-0.51	-0.75	67.47	67.565	67.21	350973
1780439400	67.72	0.59	0.88	67.16	67.91	67.1187	263945
1780353000	67.13	-0.06	-0.09	67.19	67.2194	66.68	260524
1780093800	67.19	-0.4	-0.59	67.46	67.4808	67.099999	226679
1780007400	67.59	0.09	0.13	67.31	67.64	66.98	332256
1779921000	67.5	-0.08	-0.12	67.67	68.05	67.42	488625
1779834600	67.58	0.63	0.94	67.22	67.7401	67.18	304585
1779489000	66.95	0.45	0.68	66.7	67.0099	66.55	247452
1779402600	66.5	0.08	0.12	66.12	66.69	65.569999	339303
1779316200	66.42	1.23	1.89	65.42	66.4501	65.069999	354427
1779229800	65.19	-0.65	-0.99	65.67	65.67	64.965	315154
1779143400	65.84	0.52	0.80	65.55	66.23	65.379999	484153
1778884200	65.319999	-0.93	-1.40	65.989999	65.989999	65.23	312068
1778797800	66.25	0.41	0.62	66.209999	66.717699	66.129999	265961
1778711400	65.84	-0.38	-0.57	66.22	66.22	65.629999	435099
1778625000	66.22	-0.43	-0.65	66.64	66.64	65.599999	288395
1778538600	66.65	-0.6	-0.89	67.5	67.5697	66.629999	387595
1778279400	67.25	0.34	0.51	67.19	67.4151	66.849999	269030
1778193000	66.91	-0.71	-1.05	67.7	67.7	66.86	373699
1778106600	67.62	0.48	0.71	67.62	67.94	67.49	231549
1778020200	67.14	0.89	1.34	66.4	67.33	66.36	233640
1777933800	66.25	-0.73	-1.09	66.75	66.98	65.969899	240488
1777674600	66.98	-0.18	-0.27	67.33	67.33	66.76	226730
1777588200	67.16	1.05	1.59	66.129999	67.2535	66.129999	214839
1777501800	66.11	-0.53	-0.80	66.72	66.8292	65.87	243071
1777415400	66.64	-0.11	-0.16	66.959999	67.24	66.41	246112
1777329000	66.75	0.26	0.39	66.519999	67.23	66.519999	325095
1777069800	66.489999	-0.1	-0.15	66.629999	66.76	66.2008	222616
1776983400	66.59	0.23	0.35	66.45	66.845	66	277408
1776897000	66.36	-0.01	-0.02	66.87	66.93	66.17	316666
1776810600	66.37	-0.24	-0.36	66.9	67.2	66.185	202319
1776724200	66.61	0.38	0.57	66.01	66.76	66.01	205772
1776465000	66.23	1.16	1.78	65.4	66.765	65.4	290662
1776378600	65.069999	0.31	0.48	64.79	65.204499	64.72	231784
1776292200	64.76	-0.34	-0.52	65.01	65.04	64.61	261355
1776205800	65.099999	-0.12	-0.18	65.269999	65.3399	64.965	206726
1776119400	65.22	0.61	0.94	64.37	65.235	64.305	350984
1775860200	64.61	-0.37	-0.57	65.069999	65.069999	64.51	327702
1775773800	64.98	0.29	0.45	64.33	65.189899	64.33	224371
1775687400	64.69	1.49	2.36	64.41	64.9	64.29	407973
1775601000	63.2	0.05	0.08	63.05	63.4565	62.91	543963
1775514600	63.15	0.39	0.62	62.67	63.22	62.3502	581295
1775169000	62.76	0.12	0.19	62.13	63.12	61.84	546572
1775082600	62.64	0.19	0.30	62.66	63.14	62.58	573109
1774996200	62.45	1.23	2.01	61.93	62.92	61.62	407945
1774909800	61.22	-0.32	-0.52	62.09	62.09	61.04	422813
1774650600	61.54	-0.83	-1.33	62.07	62.2699	61.4	326636
1774564200	62.37	-0.32	-0.51	62.25	63.0199	62.2401	368417
1774477800	62.69	0.5	0.80	62.65	62.88	61.94	545816
1774391400	62.19	0.59	0.96	61.09	62.56	60.87	503607
1774305000	61.6	1.26	2.09	61.24	62.3695	61.13	334016
1774045800	60.34	-0.77	-1.26	61	61.155	59.935	532909
1773959400	61.11	0.16	0.26	60.49	61.54	60.45	380493
1773873000	60.95	-0.77	-1.25	61.42	61.67	60.95	353190
1773786600	61.72	0.46	0.75	61.78	62.3299	61.62	449305
1773700200	61.26	0.22	0.36	61.63	61.875	61.26	448102
1773441000	61.04	-0.12	-0.20	61.52	61.6699	60.9	393740
1773354600	61.16	-0.88	-1.42	61.44	61.69	61.1	389910
1773268200	62.04	-0.12	-0.19	61.98	62.32	61.58	344730
1773181800	62.16	-0.39	-0.62	62.44	63.18	62.04	324542
1773095400	62.55	-0.01	-0.02	61.84	62.72	60.7001	384046