Dimensional US Targeted Value Etf【DFAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.33	1.93934091572	68.58	70.11	67.865	302655	68.96480686	SP
4	2.45	3.63178179662	67.46	70.255	66.68	296854	68.27331322	SP
12	7.24	11.5525769906	62.67	70.255	62.3502	306178	66.71167274	SP
26	9.48	15.6875723978	60.43	70.255	59.275	357588	64.62268684	SP
52	16.64	31.2370940492	53.27	70.255	52.8329	355059	61.10792989	SP
156	25.41	57.1011235955	44.5	70.255	42.53	313585	54.97005617	SP
260	24.82	55.0454646263	45.09	70.255	38.5896	322653	50.45000766	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	69.91	0.31	0.45	69.31	70.027	69.31	223167
1782426600	69.6	0.65	0.94	69.37	70.11	69.2201	402359
1782340200	68.95	0.63	0.92	68.45	69.265	68.445	333320
1782253800	68.32	-0.24	-0.35	67.95	68.635	67.865	243252
1782167400	68.56	0.08	0.12	68.58	68.87	68.48	231690
1781821800	68.48	0.56	0.82	68.45	68.6105	68.175	169579
1781735400	67.92	-1.07	-1.55	68.96	69.331	67.68	354250
1781649000	68.99	-0.12	-0.17	69.28	69.71	68.89	231107
1781562600	69.11	-0.47	-0.68	69.92	70.255	69.025	444009
1781303400	69.58	0.66	0.96	69.1	69.87	68.92	277115
1781217000	68.92	1.23	1.82	68.19	68.93	67.76	396594
1781130600	67.69	-0.43	-0.63	68.08	68.77	67.68	258100
1781044200	68.12	0.69	1.02	67.9	68.865	67.18	446242
1780957800	67.43	0.31	0.46	67.52	67.92	67.42	281354
1780698600	67.12	-0.77	-1.13	67.69	67.92	66.955	264936
1780612200	67.89	0.68	1.01	67.43	68.03	67.43	204200
1780525800	67.21	-0.51	-0.75	67.47	67.565	67.21	350973
1780439400	67.72	0.59	0.88	67.16	67.91	67.1187	263945
1780353000	67.13	-0.06	-0.09	67.19	67.2194	66.68	260524
1780093800	67.19	-0.4	-0.59	67.46	67.4808	67.099999	226679
1780007400	67.59	0.09	0.13	67.31	67.64	66.98	332256
1779921000	67.5	-0.08	-0.12	67.67	68.05	67.42	488625
1779834600	67.58	0.63	0.94	67.22	67.7401	67.18	304585
1779489000	66.95	0.45	0.68	66.7	67.0099	66.55	247452
1779402600	66.5	0.08	0.12	66.12	66.69	65.569999	339303
1779316200	66.42	1.23	1.89	65.42	66.4501	65.069999	354427
1779229800	65.19	-0.65	-0.99	65.67	65.67	64.965	315154
1779143400	65.84	0.52	0.80	65.55	66.23	65.379999	484153
1778884200	65.319999	-0.93	-1.40	65.989999	65.989999	65.23	312068
1778797800	66.25	0.41	0.62	66.209999	66.717699	66.129999	265961
1778711400	65.84	-0.38	-0.57	66.22	66.22	65.629999	435099
1778625000	66.22	-0.43	-0.65	66.64	66.64	65.599999	288395
1778538600	66.65	-0.6	-0.89	67.5	67.5697	66.629999	387595
1778279400	67.25	0.34	0.51	67.19	67.4151	66.849999	269030
1778193000	66.91	-0.71	-1.05	67.7	67.7	66.86	373699
1778106600	67.62	0.48	0.71	67.62	67.94	67.49	231549
1778020200	67.14	0.89	1.34	66.4	67.33	66.36	233640
1777933800	66.25	-0.73	-1.09	66.75	66.98	65.969899	240488
1777674600	66.98	-0.18	-0.27	67.33	67.33	66.76	226730
1777588200	67.16	1.05	1.59	66.129999	67.2535	66.129999	214839
1777501800	66.11	-0.53	-0.80	66.72	66.8292	65.87	243071
1777415400	66.64	-0.11	-0.16	66.959999	67.24	66.41	246112
1777329000	66.75	0.26	0.39	66.519999	67.23	66.519999	325095
1777069800	66.489999	-0.1	-0.15	66.629999	66.76	66.2008	222616
1776983400	66.59	0.23	0.35	66.45	66.845	66	277408
1776897000	66.36	-0.01	-0.02	66.87	66.93	66.17	316666
1776810600	66.37	-0.24	-0.36	66.9	67.2	66.185	202319
1776724200	66.61	0.38	0.57	66.01	66.76	66.01	205772
1776465000	66.23	1.16	1.78	65.4	66.765	65.4	290662
1776378600	65.069999	0.31	0.48	64.79	65.204499	64.72	231784
1776292200	64.76	-0.34	-0.52	65.01	65.04	64.61	261355
1776205800	65.099999	-0.12	-0.18	65.269999	65.3399	64.965	206726
1776119400	65.22	0.61	0.94	64.37	65.235	64.305	350984
1775860200	64.61	-0.37	-0.57	65.069999	65.069999	64.51	327702
1775773800	64.98	0.29	0.45	64.33	65.189899	64.33	224371
1775687400	64.69	1.49	2.36	64.41	64.9	64.29	407973
1775601000	63.2	0.05	0.08	63.05	63.4565	62.91	543963
1775514600	63.15	0.39	0.62	62.67	63.22	62.3502	581295
1775169000	62.76	0.12	0.19	62.13	63.12	61.84	546572
1775082600	62.64	0.19	0.30	62.66	63.14	62.58	573109
1774996200	62.45	1.23	2.01	61.93	62.92	61.62	407945
1774909800	61.22	-0.32	-0.52	62.09	62.09	61.04	422813