ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capital Group Ultra Short Income ETF

Capital Group Ultra Short Income ETF (CGUI)

25.095
-0.10
(-0.40%)
終了 8月1日 5:00AM
25.10
0.00
(0.00%)
取引時間後: 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
25.095
買値
-
売値
-
出来高
1,010
25.10 日の範囲 25.10
25.02 52 週間の範囲 25.20
前日終値
25.195
始値
25.10
最終取引時間
平均取引量 (3 か月)
6,253
財務取引量
US$ 25,351
VWAP
25.10

CGUI 最新ニュース

Ethernity Networks Ltd Ethernity Networks shortlisted for Award

Ethernity Networks Ltd 25 July 2024   Reach - non-regulatory announcement   25 July 2024   ETHERNITY NETWORKS LTD ("Ethernity" or the "Company")   Ethernity Networks shortlisted for the...

Ethernity Networks Ltd Notice of AGM

Ethernity Networks Ltd 18 July 2024   18 July 2024   ETHERNITY NETWORKS LTD ("Ethernity" or the "Company")   Notice of AGM   Ethernity Networks (AIM: ENET.L; OTCMKTS: ENETF), a leading...

Ethernity Networks Ltd Clarification re Structured Investment Deed

Ethernity Networks Ltd 15 July 2024   15 July 2024   ETHERNITY NETWORKS LTD ("Ethernity" or the "Company")   Clarification re Structured Investment Deed   Ethernity Networks (AIM: ENET.L;...

Ethernity Networks Ltd Warrant exercise under structured investment deed

Ethernity Networks Ltd 12 July 2024   12 July 2024   ETHERNITY NETWORKS LTD ("Ethernity" or the "Company")   Warrant exercise under structured investment deed   Ethernity Networks (AIM:...

Ethernity Networks shares jump on US contract worth USD1.1 million

Ethernity Networks Ltd on Friday said that it has signed a licence agreement with an aerospace system products provid ...

Ethernity Networks Ltd Contract Win

Ethernity Networks Ltd 28 June 2024   28 June 2024 ETHERNITY NETWORKS LTD. ("Ethernity" or the "Company")   Contract win   Ethernity Networks Secures $1.05 Million License Contract with a new...

TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

Ethernity Networks Ltd Structured investment deed to raise £800,000

Ethernity Networks Ltd 17 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the...

Ethernity Networks Ltd Grant of options

Ethernity Networks Ltd 02 May 2024   02 May 2024 ETHERNITY NETWORKS LIMITED ("Ethernity" or the "Company")   Grant of options   Ethernity Networks Limited (AIM: ENET.L) (OTCMKTS: ENETF), a...

Ethernity Networks shares jump on annual revenue boost

Ethernity Networks Ltd on Friday reported a significant increase in its annual revenue, resulting in a narrowed loss ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.065-0.25834658187625.1625.225.1497025.19092672SP
40.0350.13966480446925.0625.225.05722425.14061509SP
120.0750.29976019184725.0225.225.02625325.13687402SP
260.0750.29976019184725.0225.225.02625325.13687402SP
520.0750.29976019184725.0225.225.02625325.13687402SP
1560.0750.29976019184725.0225.225.02625325.13687402SP
2600.0750.29976019184725.0225.225.02625325.13687402SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.32M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.68k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.28M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.32M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.33M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.12M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.23M

最近閲覧した銘柄

Delayed Upgrade Clock