US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) オプション

Proshares Big Data Refiners ETF (DAT)

42.7215

-1.87

(-4.18%)

終値： 6月6日 5:00AM

42.7215

0.00

( 0.00% )

取引時間後: 5:15AM

Proshares Big Data Refiners ETF ([symbol]) オプションチェーン

DAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
34.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
35.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
36.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
37.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
38.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
39.00	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
40.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
41.00	0.55	3.80	4.30	2.175	0.00	0.00 %	0	15	-
42.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
43.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	1.25	1.25	0.00	0.00 %	0	15	-
46.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
44.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
45.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
46.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
47.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
48.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
49.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
50.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
51.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
52.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.87 (99.25%)	18.04M
NEXRNexera Technologies Ltd	US$ 1.7201 (42.16%)	2.6M
MBIOMustang Bio Inc	US$ 0.902 (34.63%)	3.18M
SNBRSleep Number Corporation	US$ 0.555 (16.21%)	3.84M
STTKShattuck Labs Inc	US$ 5.23 (14.19%)	20.46k
YXTYXT.COM Group Holding Ltd	US$ 0.34 (-37.38%)	1.46M
DLXYDelixy Holdings Ltd	US$ 0.3607 (-27.13%)	1.94M
SCAGScage Future	US$ 0.652 (-22.67%)	21.03M
SUGPSU Group Holdings Ltd	US$ 0.7976 (-19.89%)	815.01k
OMHOhmyhome Ltd	US$ 0.5609 (-19.03%)	6.52M
SCAGScage Future	US$ 0.652 (-22.67%)	21.03M
GMHSGamehaus Holdings Inc	US$ 1.87 (99.25%)	18.04M
NOTVInotiv Inc	US$ 0.14 (-15.71%)	15.91M
SMTKSmartKem Inc	US$ 0.43 (5.21%)	11.84M
BGMSBio Green Med Solution Inc	US$ 1.71 (14.00%)	7.41M

price_and_volume

price_and_volume 4分前

Factually incorrect.
You can't make no money if it doesn't dip, lol.

Gator44

Gator44 4分前

VVOS .8541 thin/running

WebSlinger

WebSlinger 4分前

>

Anyone that believes in that nonsense shouldn't invest in anything....

February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per mont

leverage102

leverage102 5分前

vlispxpert

vlispxpert 5分前

MSTX one of those hard movers in both directions, whiplash trader alert! lol

Walter4

Walter4 6分前

The Supreme Court's unanimous decision allows the Securities and Exchange Commission (SEC) to recover all illegal profits from wrongdoers without needing to prove actual financial harm to investors. This strengthens the agency's enforcement powers and makes it much harder for individuals to keep mon

WhenLambo

WhenLambo 7分前

Sounds like the “blow us away” app is coming tomorrow according to JM? Correct me if I’m misunderstanding

PRmaniac

PRmaniac 7分前

ONDS' Iron Drone Raider shown in US DOW video/post today
Plus, Sentrycs was the ARMY excellence award winner for 2025
https://www.army-technology.com/featured-company/2025-sentrycs/
https://investorshub.advfn.com/uimage/uploads/2026/6/5/lzfukhhQf_G5l.jpg
https://x.com/DoW

mascale

mascale 7分前

Or noted: The Disqualified Expertise did not fail!

BeachBum

BeachBum 8分前

You bothered by something? I moved to neutral watching. If they don’t add shares, market cap allows for a move. We’ll see.

my3sons87

my3sons87 8分前

IDCC’s price held inspite of the stock market losses. Go IDCC.

GUNSMOKE

GUNSMOKE 9分前

NEXR !! Seems to good to true !! maybe it is !! Great post i bought it !! Thanks !

jimr1717

jimr1717 9分前

Most likely a fresh mark

COminer

COminer 9分前

I feel like whatever small upside there was in share price appreciation from a positive native vote just got crushed today. So now it's approval = .03 increase and failure = .10 decline. As usual, we all get screwed. Have a great weekend everyone, LOL.

eeprincipal

eeprincipal 9分前

Could also be that previous bugs have been fixed for this updated version. I have Android.

FormalMHRAconsultant

FormalMHRAconsultant 10分前

I told you so ....

OldAIMGuy

OldAIMGuy 11分前

Hi Adam, Re: residual sell after a single 'vealie'.................

I've been known to do two vealies if there's still residual sell shares shown after the first. That way we sort of slowly increase the PC.

In a few instances I've done a 'vealie' with the full amount o

gfp927z

gfp927z 11分前

Bigworld, No sign of the PPT cavalry coming to the rescue at the close. A few theories on why Trump / Bessent didn't step in -

1) Trump has decided to throw in the towel and end the Iran war, but on less than great terms (Iran has control over Hormuz, keeps the toll booth, etc). Bu

Lone Clone

Lone Clone 11分前

Yukon Metals Breaks Ground on 5,000-Metre Drill Program at AZ and Birch

https://www.globenewswire.com/news-release/2026/06/01/3304182/0/en/yukon-metals-breaks-ground-on-5-000-metre-drill-program-at-az-and-birch.html

June 01, 2026 07:00 ET | Source: Yukon Metals Corp.

GlitteringWanderer70

GlitteringWanderer70 12分前

https://grok.com/share/c2hhcmQtNA_c6437ee6-706b-4f6b-a5a1-c7925d79af54

20% ahead of schedule in May imagine when the run is completed…could announce they have 40% more than expectations 💯🚀

In case you can’t open the link here’s a copy 👇
Th

Whalatane

Whalatane 13分前

An AI analysis
It is extremely rare to unheard of for an FDA Form 483 to be issued in the last week before a PDUFA date.
If a manufacturer receives notice of significant manufacturing deficiencies that late in the review cycle, it will typically come in the form of a Complete Response

SDCRBS

SDCRBS 13分前

I know that when it drops because of no news, that it is discouraging. But this is like no other otc stock in many ways. We just have to be patient.

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Zodiac Gold Inc. - Led by insiders and existing shareholders, Zodiac Gold (ZAU.v ZAUIF) announced a non-brokered private placement to raise up to C$4.03 million, with proceeds primarily intended to expand drilling at the Todi Gold Project in Liberia: https://www.streetwisereports

ttottip

ttottip 14分前

Tempting prices to take a position.

vlispxpert

vlispxpert 14分前

MSTX, scalped some extras upper $15's, hoping for dip op on intraday bitcoin gap fill

Proshares Big Data Refin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。