Coeur Mining【CDM1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Coeur Mining Inc (CDM1) 銘柄情報

Coeur Mining Inc (CDM1)

6.098

-0.034

( -0.55% )

更新日時： 18:54:11

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.098

買値

6.052

売値

6.098

出来高

22,081

6.052 日の範囲 6.166

2.25 52 週間の範囲 6.972

時価総額

前日終値

6.132

始値

6.08

時刻

最終取引時間

18:54:11

財務取引量

-

VWAP

-

平均取引量 (3 か月)

57,138

発行済株式数

399,240,588

配当利回り

-

PER

-24.89

1 株当たり利益 (EPS)

-0.26

歳入

821.21M

純利益

-103.61M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.coeur.com

本社

Wilmington, Delaware, USA

設立

-

Coeur Mining Inc is listed in the Gold Ores sector of the Tradegate (DE) with ticker CDM1. The last closing price for Coeur Mining was 6.13 €. Over the last year, Coeur Mining shares have traded in a share price range of 2.25 € to 6.972 €.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is 2.45 € billion. Coeur Mining has a price to earnings ratio (PE ratio) of -24.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.012	-0.196399345336	6.11	6.5	5.89	48954	6.13337025	DE
4	0.314	5.42876901798	5.784	6.5	5.0439999	44286	5.95288882	DE
12	1.3970001	29.7170842314	4.7009999	6.972	4.7	57138	6.17546586	DE
26	0.824	15.6238149412	5.274	6.972	4.051	54331	5.7785351	DE
52	3.16	107.556160654	2.938	6.972	2.25	77297	4.36679203	DE
156	1.343	28.2439537329	4.755	6.972	1.87	34913	3.98039253	DE
260	0.02	0.329055610398	6.078	10.776	1.87	23106	4.13369454	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0306 € (11.68%)	3.18M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8198 € (1.21%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

capgain

capgain 4分前

Nice pickin' again!

Investor2014

Investor2014 6分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 6分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 7分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 8分前

Good morning CLNVERS

Golden Cross

Golden Cross 9分前

capgain

capgain 11分前

Bolando

Bolando 13分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 14分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 19分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 19分前

NOT A GREAT PLAY

Bolando

Bolando 24分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 24分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 27分前

XenaLives

XenaLives 28分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 30分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 31分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 32分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 35分前

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 36分前

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 38分前

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 39分前

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

NSTAR Electric (PK)

NanoFlex Power (CE)

Jp Sm Cap Fd Dl 10

QX Resources (PK)

Intercept Pharmaceuticals

Adventure Gold Inc.

RSE Archive (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約