Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its ... Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.305 | -8.352 | 15.625 | 15.8 | 13.19 | 56112 | 14.02046138 | DE |
| 4 | -2.18 | -13.2121212121 | 16.5 | 17.024999 | 13.19 | 37959 | 14.99906386 | DE |
| 12 | -1.58 | -9.93710691824 | 15.9 | 18.155 | 13.19 | 54031 | 15.72472918 | DE |
| 26 | -0.595 | -3.98927254442 | 14.915 | 24.09 | 13.19 | 83328 | 17.48356974 | DE |
| 52 | 6.206 | 76.4850875031 | 8.114 | 24.09 | 7.238 | 74150 | 15.55106982 | DE |
| 156 | 11.442 | 397.567755386 | 2.878 | 40.985 | 1.87 | 64621 | 8.72986718 | DE |
| 260 | 5.568 | 63.6197440585 | 8.752 | 40.985 | 1.87 | 41832 | 8.37369891 | DE |
midnighttoker
6分前
uranium-pinto-beans
9分前
PEACHMAN
13分前
Shmackers
13分前
Lve
13分前
ChangnoiPlaza
14分前
ScottishTexan
22分前
Investor082
24分前
Investor082
30分前
BornAgain
30分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。