出来高 | 499,852 |
|
|||||
ニュース | - | ||||||
今日の高値 | 37.50 | 安値 高値 |
|||||
今日の安値 | 36.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zoo Digital Group Plc | ZOO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
36.50 | 36.50 | 37.50 | 37.50 | 37.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
58 | 499,852 | - | 21.75 - 195.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:29:01 | O | 95 | 37.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Zoo Digital Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
36.69M | 97.85M | - | 90.26M | 8.23M | 0.08 | 4.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Zoo Digital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 02:16 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/4/11 | 00:36 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/3/28 | 00:59 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/3/27 | 04:07 | Alliance News | IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in.. |
2024/3/27 | 00:10 | RNS Regulatory News | Zoo Digital Group PLC Director's Dealing |
2024/3/26 | 21:05 | Alliance News | Zoo Digital up as more clarity on projects following.. |
2024/3/26 | 16:00 | RNS Regulatory News | Zoo Digital Group PLC Trading Update |
2024/2/28 | 02:38 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/1/24 | 19:57 | Alliance News | Zoo Digital plunges as revenue suffers amid Hollywood strike.. |
2024/1/24 | 16:00 | UK Regulatory | Zoo Digital Group PLC Trading Update |
2023/12/29 | 19:57 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
2023/12/01 | 16:00 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
チャート - Zoo Digital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.50 | 40.50 | 36.50 | 39.25 | 1,387,575 | -1.00 | -2.60% |
1ヶ月 | 21.75 | 40.50 | 21.75 | 35.01 | 2,637,400 | 15.75 | 72.41% |
3ヶ月 | 41.00 | 41.00 | 21.75 | 32.59 | 1,198,111 | -3.50 | -8.54% |
6ヶ月 | 39.50 | 73.50 | 21.75 | 38.78 | 759,538 | -2.00 | -5.06% |
1年 | 192.50 | 195.00 | 21.75 | 56.62 | 602,112 | -155.00 | -80.52% |
3年 | 115.50 | 219.00 | 21.75 | 85.64 | 298,470 | -78.00 | -67.53% |
5年 | 46.00 | 219.00 | 21.75 | 81.33 | 252,795 | -8.50 | -18.48% |