ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tradr 2X Long CRDO Daily ETF

Tradr 2X Long CRDO Daily ETF (CRDU)

75.835
-18.82
(-19.88%)
終了 6月27日 5:00AM
73.46
-2.38
(-3.13%)
取引時間後: 8:59AM

Tradr 2X Long CRDO Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.0019.7023.8059.6021.750.000.00 %02-
62.0019.1023.4031.3921.250.000.00 %01-
63.0018.6022.4062.9520.500.000.00 %012-
64.0018.0022.1019.4120.050.000.00 %01-
65.0017.4021.2035.5019.300.000.00 %039-
66.0016.9021.100.0019.000.000.00 %00-
67.0016.4020.3035.0018.350.000.00 %03-
68.0016.1020.0033.3018.050.000.00 %021-
69.0015.4019.6030.0017.500.000.00 %015-
70.0015.1018.5015.8016.80-16.10-50.47 %42562026/6/27
71.0014.6018.8017.4016.70-40.60-70.00 %40512026/6/27
90.007.4011.009.809.20-18.70-65.61 %45122026/6/27
95.006.209.7015.407.95-5.20-25.24 %10492026/6/26
100.005.109.7010.007.40-10.03-50.07 %2252026/6/27
105.004.208.808.506.50-9.95-53.93 %4222026/6/27
110.003.407.9010.405.65-5.65-35.20 %2232026/6/26
115.002.656.0011.004.3250.000.00 %068-
120.001.956.7012.604.3250.000.00 %028-
125.001.455.7015.123.5750.000.00 %075-
130.001.255.004.803.125-4.80-50.00 %30142026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.005.409.900.007.650.000.00 %00-
62.005.8010.405.008.100.000.00 %04-
63.007.1010.905.609.000.000.00 %01-
64.006.6011.409.009.00-8.00-47.06 %112026/6/27
65.007.0011.806.069.400.000.00 %036-
66.007.5012.307.509.900.000.00 %01-
67.008.1012.8010.5010.453.3045.83 %10142026/6/27
68.008.6013.205.2210.900.000.00 %00-
69.009.2013.804.8911.500.000.00 %00-
70.009.5014.3013.6511.905.6570.62 %11572026/6/27
71.0010.1014.809.5012.450.9010.47 %11302026/6/27
90.0022.2026.5027.1624.359.1650.89 %5642026/6/27
95.0025.8030.5017.7028.150.000.00 %010-
100.0029.8034.4022.0032.100.000.00 %08-
105.0033.8038.5018.6036.150.000.00 %04-
110.0038.2042.6039.3040.407.3022.81 %1132026/6/27
115.0042.3046.700.0044.500.000.00 %00-
120.0046.8051.2036.0049.000.000.00 %05-
125.0051.3055.600.0053.450.000.00 %00-
130.0055.7060.100.0057.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

最近閲覧した銘柄

Delayed Upgrade Clock