Tradr 2X Long CRDO Daily ETF【CRDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.81	-19.045648876	72.51	85	56.0963	1393647	71.53769257	SP
4	1.77	3.10908132795	56.93	85	32.7436	694058	64.0590704	SP
12	35.56	153.673292999	23.14	85	12.87	556281	46.28966395	SP
26	33.01	128.493577267	25.69	85	5.15	791495	22.66200407	SP
52	30.66	109.343794579	28.04	85	5.15	643653	22.33804157	SP
156	30.66	109.343794579	28.04	85	5.15	643653	22.33804157	SP
260	30.66	109.343794579	28.04	85	5.15	643653	22.33804157	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	60.18	-6.68	-9.99	60.88	77.3463	58.22	1764338
1780612200	66.86	2.02	3.12	58.39	73.2	56.0963	814999
1780525800	64.84	-9.55	-12.84	75.5	78.69	58.385	1515330
1780439400	74.39	1.08	1.47	67.88	85	63	2380275
1780353000	73.31	-6.36	-7.98	82.6	84.1029	71.1369	1759039
1780093800	79.67	8.94	12.64	72.51	82.77	72.51	498591
1780007400	70.73	0.52	0.73	69.61	75.3231	64.81	266165
1779921000	70.215	-0.4	-0.56	72.17	72.88	63.49	216127
1779834600	70.61	2.34	3.43	74.9	77.855	64.05	573334
1779489000	68.27	13.7	25.11	56	68.71	55.41	641655
1779402600	54.57	5.64	11.53	48.11	55.5999	47.5	479203
1779316200	48.93	6.86	16.31	43.53	51.165	43.3	536530
1779229800	42.07	6	16.63	34.17	43.23	32.7436	545903
1779143400	36.07	-7.98	-18.12	45.13	45.13	33.11	667383
1778884200	44.05	-6.95	-13.63	46.81	47.3326	43.88	296653
1778797800	51	-3.11	-5.75	52.84	52.84	48	402688
1778711400	54.11	-5.25	-8.84	62	62	52	437409
1778625000	59.36	-7.37	-11.04	62.28	66.3	49.9406	374356
1778538600	66.73	12.15	22.26	54.73	67.19	53.57	525436
1778279400	54.58	0.41	0.76	56.93	58.99	51.24	256029
1778193000	54.17	-6.12	-10.15	59.5	62.7743	52.97	279533
1778106600	60.29	2.76	4.80	60.93	60.93	52.075	454509
1778020200	57.53	7.52	15.04	52.15	61	52.15	358192
1777933800	50.01	-2.47	-4.71	54.14	54.6	49.51	271129
1777674600	52.48	5.15	10.88	47.63	52.8599	45.87	322858
1777588200	47.33	-0.67	-1.40	49.87	50.5068	43.575	278928
1777501800	48	4.95	11.50	45.02	48	42.5	217183
1777415400	43.05	-8.01	-15.69	43.46	49.645	42.34	345543
1777329000	51.06	-8.94	-14.90	58.67	58.67	48.6	410131
1777069800	60	5.52	10.13	56.71	62.46	55.37	322441
1776983400	54.48	-2.72	-4.76	54.81	59.22	50.74	403310
1776897000	57.2	3.57	6.66	55.35	58.345	53.6701	377011
1776810600	53.63	4.88	10.01	51.66	54	48.61	825115
1776724200	48.75	7.4	17.90	40.87	48.75	40.87	524553
1776465000	41.35	0.91	2.25	43.07	43.4	37.0267	673889
1776378600	40.44	-5.37	-11.72	43.23	44.73	37.32	844755
1776292200	45.81	4.54	11.00	43.17	46.01	41.5	749874
1776205800	41.27	11.29	37.66	38.94	42.98	36.51	1622193
1776119400	29.98	5.95	24.76	25.85	30.55	25.7	1079730
1775860200	24.03	4.32	21.92	20.04	25	19.98	571370
1775773800	19.71	-0.89	-4.32	20.78	21.48	19.0632	186621
1775687400	20.6	1.24	6.40	22	22.3	19.435	369416
1775601000	19.36	1.53	8.58	17.45	19.384	17.43	174579
1775514600	17.83	0.24	1.36	17.52	19.22	17.52	224170
1775169000	17.59	1.88	11.97	14.27	17.85	14.17	273567
1775082600	15.71	0.6	3.97	15.86	16.665	15.44	271385
1774996200	15.11	1.86	14.04	13.82	15.1581	13.4	324987
1774909800	13.25	-2.52	-15.98	15.71	15.9	12.87	182171
1774650600	15.77	-0.43	-2.65	15.91	16.45	15.2	293571
1774564200	16.2	-2.73	-14.42	17.92	18.034	16.079999	371635
1774477800	18.93	1.18	6.65	18.365	19	17.92	261802
1774391400	17.75	-1.73	-8.88	18.95	19.135	16.9001	444470
1774305000	19.48	0.76	4.06	19.51	21.2	18.63	550212
1774045800	18.72	-1.48	-7.33	19.64	19.75	18.1192	384592
1773959400	20.2	1.91	10.44	17.51	20.42	17.46	686231
1773873000	18.29	-0.87	-4.54	18.4	20.18	18.06	873218
1773786600	19.16	-5.49	-22.27	26.25	28.25	18.4	1629606
1773700200	24.65	-0.29	-1.16	25.22	27.1	22.7	376988
1773441000	24.94	2.54	11.34	23.14	24.94	22.95	275644
1773354600	22.4	-1.77	-7.32	23.13	23.66	21.4	309707
1773268200	24.17	1.39	6.10	22.89	26.21	22.89	596837
1773181800	22.78	14.66	180.54	24.39	24.39	22.4322	213597
1773095400	8.1199999	0.79	10.78	6.77	8.13	6.69	1193461
1772839800	7.33	-0.67	-8.38	7.4	8.42	7.162	1739046