US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck CMCI Commodity Strategy ETF (CMCI)
VanEck CMCI Commodity Strategy ETF (CMCI) オプション

VanEck CMCI Commodity Strategy ETF (CMCI)

28.12

0.57

(2.07%)

終了 7月7日 5:00AM

27.93

-0.19

(-0.68%)

取引時間後: 8:59AM

VanEck CMCI Commodity Strategy ETF ([symbol]) オプションチェーン

CMCI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
22.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
23.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
24.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
25.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
26.00	0.20	4.10	2.15	2.15	0.00	0.00 %	2	0	2026/7/07
27.00	0.00	3.30	0.55	0.55	0.00	0.00 %	0	1	-
28.00	0.00	2.60	4.10	4.10	0.00	0.00 %	0	1	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
31.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
32.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
33.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
34.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
35.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

jammy32

jammy32 7分前

82 cents to 36 cents.

CrapIsCrap

CrapIsCrap 8分前

Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell.

northam43

northam43 8分前

Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo

JusDePomme

JusDePomme 9分前

.001 come very soon

northam43

northam43 9分前

Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo

gitreal

gitreal 11分前

Classic affinity scam.

manibiotech

manibiotech 12分前

For us it will be business as usual 😄

Forensics888

Forensics888 14分前

https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h

berta

Can you do a cop paste. Can't seem to open link

j333

Loudanepro

Loudanepro 20分前

100 billion - that’s a slit ton!!!!

Loudanepro

Loudanepro 21分前

Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪

Axeljack

Axeljack 22分前

https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4

northam43

northam43 24分前

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/

northam43

northam43 24分前

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/

GlitteringWanderer70

GlitteringWanderer70 27分前

Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally

along4zride

along4zride 28分前

Only thing getting smoked is hopeful investors brokerage accounts after IPO exchange (FNMA) rate rumors spread . Seriously how could anyone expect buyer of brand new IPO GSE shares pay for let’s say $50 each while pink sheet vulture paid $1 or less . Not happening. Sorry .

Slojab

Slojab 28分前

I hope he's not spending his time reading posts on a message board.

SmokeDog1

SmokeDog1 35分前

$$$Top looking good looking for a mega run like a few year ago.

vein

Can we get some dam news on the wires please !!

JohnnyRotton

JohnnyRotton 36分前

This reminds of fcel, taking it below a penny to develop it. Now way up and doing well. This will probably work the same.

glens0

glens0 39分前

No it hasn't. If I paid .035 when it went up I would of added at around .01 when it dropped & now I would be in the green already. If your smart you wouldn't let the stocks screw you. Only DUM investors do that. If you did the DD you would know what a gem we have here.

VanEck CMCI Commodity St...

Drum Income Plus Reit

F&c Asset Management

1.914% 22nov2048 1.914% ...

21Shares Stellar ETP

Alloyai Share Class Leve...

3500% until 02/25/2033 3...

Fifth Third Bancorp

International General In...

New Era Energy and Digital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。