US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X 1to3 Month Tbill ETF (CLIP)
Global X 1to3 Month Tbill ETF (CLIP) オプション

Global X 1to3 Month Tbill ETF (CLIP)

100.165

0.025

( 0.02% )

更新日時： 02:13:38

Global X 1to3 Month Tbill ETF ([symbol]) オプションチェーン

CLIP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	7.90	12.70	0.00	10.30	0.00	0.00 %	0	0	-
91.00	6.90	11.70	0.00	9.30	0.00	0.00 %	0	0	-
92.00	5.90	10.70	0.00	8.30	0.00	0.00 %	0	0	-
93.00	4.90	9.70	0.00	7.30	0.00	0.00 %	0	0	-
94.00	3.90	8.70	0.00	6.30	0.00	0.00 %	0	0	-
95.00	2.90	7.70	0.00	5.30	0.00	0.00 %	0	0	-
96.00	1.90	6.70	0.00	4.30	0.00	0.00 %	0	0	-
97.00	0.90	5.60	0.00	3.25	0.00	0.00 %	0	0	-
98.00	0.20	4.60	0.00	2.40	0.00	0.00 %	0	0	-
99.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
103.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
104.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-
105.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
106.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
107.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
108.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
109.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.25 (142.95%)	94.02M
PPCBPropanc Biopharma Inc	US$ 3.1799 (135.55%)	153.49M
GLXGGalaxy Payroll Group Ltd	US$ 2.19 (124.36%)	99.77M
EDHLEverbright Digital Holding Ltd	US$ 7.13 (103.71%)	55.47M
QHQuhuo Ltd	US$ 6.10 (87.69%)	13.44M
NTCLNetClass Technology Inc	US$ 0.41 (-85.91%)	9.18M
CPOPPop Culture Group Company Ltd	US$ 0.615001 (-59.54%)	22.88M
VSMEVS Media Holdings Ltd	US$ 1.05 (-48.78%)	2M
DSYBig Tree Cloud Holdings Limited	US$ 3.72 (-48.33%)	1.04M
IZMICZOOM Group Inc	US$ 0.414899 (-46.81%)	1.68M
ADTXAditxt Inc	US$ 0.0137 (-25.95%)	483.13M
HKITHitek Global Inc	US$ 0.5498 (26.10%)	203.59M
SMCISuper Micro Computer Inc	US$ 30.2601 (3.38%)	178.76M
PPCBPropanc Biopharma Inc	US$ 3.1799 (135.55%)	153.49M
RUBIRubico Inc	US$ 0.6462 (37.49%)	125.8M

William777

William777 24秒前

I believe we need to think bigger. We have a chance to set records and share the wealth with thousands of stakeholders. This will all happen in the blink of an eye. Think of it as The Grand Prix of trading.

Lazerator

Lazerator 1分前

So how's that VCSY that you pumped for two decades doing now Kona? LOL!

peafunke

peafunke 1分前

Take a look at their pitch deck and Zagoren marketing analysis docs. They are a little old but can give you some idea what they are going for and what needs to happen. Also this does not account for a different direction in funding (Realiz Bond)
https://tptglobaltech.com/wp-content/uploads/

BlazingStocks

BlazingStocks 2分前

The market often rewards companies that successfully transition into high-growth sectors.
$TDTH is positioning itself at the intersection of AI infrastructure, cybersecurity, digital identity, blockchain ecosystems, and emerging technologies as digital transformation accelerates worldwide.

Vexari

How prevalent are parasites

static-3.bitchute.com/live/cover_images/XKVan8fb3Px4/NUnSHSnl3hXX_320x180.jpg old.bitchute.com/video/NUnSHSnl3hXX/ ~~~ Drs don't talk about it ~~~
(16:52)

Because they don't know about it

DrHigh

investors cannot directly sue for securities law offenses. this is all meant to limit exposure to criminals of financial terrorism. if you aren't ripping someone off then you aren't trying is the new mantra

vlispxpert

vlispxpert 3分前

SPCX now showing up in search, even has news ;)

Myth

Working Man Blues - Luca Olivieri / Tommy Emmanuel / John Jorgenson live

https://www.youtube.com/watch?v=KD4G3mFLofU

Involuntary-Recluse

Involuntary-Recluse 3分前

Hope Bernie survives tomorrow's epic day, when Elon becomes a Trillionaire 😂

https://investorshub.advfn.com/uimage/uploads/2026/6/11/owspwBernieSandersFeelTheBernGIF.gif

vlispxpert

vlispxpert 4分前

MSTR $113's again, zone under $107...10d/h oversold, mixed signals...imo, under $115 is great start location, with adds in mind...and I'd hold this one tight...trade MSTX for bigger scalp $$$ trades, but hold MSTR long...good luck!

Fallingknife75

Fallingknife75 5分前

I haven't seen any stock promotion activity other than management doing a few interviews, which is normal. Don't know why the promotion tag is there.

All the best,

Knife

Renee

VCBD: effective June 12,2026 a one for 1,500 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

reg2015

reg2015 6分前

What does this mean in laymans terms? Is it good or bad for NWBO? Thank you if you respond or anyone. Peace Reg2015

12yearplan

12yearplan 8分前

https://www.nimblework.com/products/nimble/pricing/

81vette

81vette 8分前

Offering of 300m news just posted, dang it

joe botts

joe botts 8分前

Lol! Its No bid!

peafunke

peafunke 8分前

Understood. What JM meant in that comment is they have limited funds and they cannot support a multitude of users. Their servers are minted since they have not scaled. Which is interesting as in one sense they were being touted to be marketed to 300 million users and 1.5 billion viewers via fifa

Spike5

Wow am I glad I sold this right after the RS . I lost a lot but still the best thing I ever did . This is going to do another RS . It’s all over for this

CryptoRain

CryptoRain 9分前

You’re shopping at dollar tree and sellers are at Walmart and may soon be at Neiman Marcus

Helloman1

Helloman1 10分前

To the moon soon 😂

IB_

I think it is very possible that nasrat will retire, appoint a new CEO and remain Chairman of the Board !!!!!!!!!!

IF this occurs, watch out for some dilution going to the new CEO .............

"Option 3",

IB_🤴🏻

ITYS

Doesn't seem that long ago when the whiners club or naysayers cried the sky was falling and the R/S was going to kill the stock...here we are almost doubled up from post-split price and company hasn't even initiated any true IR, just xpost and otc news market for releases.

so I agree

Helloman1

Helloman1 10分前

To the moon soon 😂

arachnodude

arachnodude 11分前

I get the reaction...Spending years obsessively following a company you claim is hopeless has to be exhausting.

💥💥💥 BAM !!! 💥💥💥

Global X 1to3 Month Tbil...

Erste Group Bank (PK)

Invesco Galaxy Ethereum ...

MSCI World Small Cap ESG...

Cheniere Energy Dl 003

SCI Engineered Materials (QB)

4750% until 06/14/2034 4...

Mermaid Maritime Public (PK)

Perpetual Resources

8.00% Nts 08/01/30

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。