Global X Funds Global X MSCI China Communication Services ETF【CHIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781303400	12.25	12.25	12.25	12.25
1781217000	12.25	12.25	12.25	12.25
1781130600	12.25	12.25	12.25	12.25
1781044200	12.25	12.25	12.25	12.25
1780957800	12.25	12.25	12.25	12.25
1780698600	12.25	12.25	12.25	12.25
1780612200	12.25	12.25	12.25	12.25
1780525800	12.25	12.25	12.25	12.25
1780439400	12.25	12.25	12.25	12.25
1780353000	12.25	12.25	12.25	12.25
1780093800	12.25	12.25	12.25	12.25
1780007400	12.25	12.25	12.25	12.25
1779921000	12.25	12.25	12.25	12.25
1779834600	12.25	12.25	12.25	12.25
1779489000	12.25	12.25	12.25	12.25
1779402600	12.25	12.25	12.25	12.25
1779316200	12.25	12.25	12.25	12.25
1779229800	12.25	12.25	12.25	12.25
1779143400	12.25	12.25	12.25	12.25
1778884200	12.25	12.25	12.25	12.25
1778797800	12.25	12.25	12.25	12.25
1778711400	12.25	12.25	12.25	12.25
1778625000	12.25	12.25	12.25	12.25
1778538600	12.25	12.25	12.25	12.25
1778279400	12.25	12.25	12.25	12.25
1778193000	12.25	12.25	12.25	12.25
1778106600	12.25	12.25	12.25	12.25
1778020200	12.25	12.25	12.25	12.25
1777933800	12.25	12.25	12.25	12.25
1777674600	12.25	12.25	12.25	12.25
1777588200	12.25	12.25	12.25	12.25
1777501800	12.25	12.25	12.25	12.25
1777415400	12.25	12.25	12.25	12.25
1777329000	12.25	12.25	12.25	12.25
1777069800	12.25	12.25	12.25	12.25
1776983400	12.25	12.25	12.25	12.25
1776897000	12.25	12.25	12.25	12.25
1776810600	12.25	12.25	12.25	12.25
1776724200	12.25	12.25	12.25	12.25
1776465000	12.25	12.25	12.25	12.25
1776378600	12.25	12.25	12.25	12.25
1776292200	12.25	12.25	12.25	12.25
1776205800	12.25	12.25	12.25	12.25
1776119400	12.25	12.25	12.25	12.25
1775860200	12.25	12.25	12.25	12.25
1775773800	12.25	12.25	12.25	12.25
1775687400	12.25	12.25	12.25	12.25
1775601000	12.25	12.25	12.25	12.25
1775514600	12.25	12.25	12.25	12.25
1775169000	12.25	12.25	12.25	12.25
1775082600	12.25	12.25	12.25	12.25
1774996200	12.25	12.25	12.25	12.25
1774909800	12.25	12.25	12.25	12.25
1774650600	12.25	12.25	12.25	12.25
1774564200	12.25	12.25	12.25	12.25
1774477800	12.25	12.25	12.25	12.25
1774391400	12.25	12.25	12.25	12.25
1774305000	12.25	12.25	12.25	12.25
1774045800	12.25	12.25	12.25	12.25
1773959400	12.25	12.25	12.25	12.25
1773873000	12.25	12.25	12.25	12.25
1773786600	12.25	12.25	12.25	12.25
1773700200	12.25	12.25	12.25	12.25
1773441000	12.25	12.25	12.25	12.25