US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
AXS Change Finance ESG ETF (CHGX)
AXS Change Finance ESG ETF (CHGX) オプション

AXS Change Finance ESG ETF (CHGX)

33.62

0.00

(0.00%)

終了 6月4日 5:00AM

33.62

0.00

( 0.00% )

プレマーケット: 9:00AM

AXS Change Finance ESG ETF ([symbol]) オプションチェーン

CHGX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TWAVTaoWeave Inc	US$ 2.54 (78.87%)	12.58M
CXAICXApp Inc	US$ 0.2648 (66.33%)	48.35M
FOXXFoxx Development Holdings Inc	US$ 4.75 (66.08%)	3.08M
YYGHYY Group Holding Ltd	US$ 0.2096 (42.68%)	50.92M
ACCLAcco Group Holdings Ltd	US$ 1.94 (31.08%)	4.91M
SNBRSleep Number Corporation	US$ 0.3959 (-62.83%)	1.25M
HUBCHub Cyber Security Ltd	US$ 0.27 (-58.44%)	9.13M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.0302 (-39.60%)	120.75k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 43.80 (-26.44%)	48.7k
YYGHYY Group Holding Ltd	US$ 0.2096 (42.68%)	50.92M
CXAICXApp Inc	US$ 0.2648 (66.33%)	48.35M
ZCMDZhongchao Inc	US$ 0.0522 (-3.33%)	18.61M
WOKWORK Medical Technology Group Ltd	US$ 0.1109 (3.55%)	15.43M
TWAVTaoWeave Inc	US$ 2.54 (78.87%)	12.58M

SCAMBUSTERKING

SCAMBUSTERKING 4分前

You just got one, check the new. Jake just took $SONG's 3a10 debt and reassigned a large portion of it to BCAP to dilute more 😂😂😂😂. Its hilarious, youre gonna lose every penny here bud.

Cringe

Panic is the best money maker. Nothing has changed. All are still corrupt and always have been. Important friends are set to make loads of cash from twins. It will happen. Just dont expect anything you hear or read to be true . Good info is rarely free. Enjoy

WooptdooU

WooptdooU 8分前

about $9/shr is 50% retracement. If 9's are touched, sevens MAY be in play. My guess is Cramer will enter in the $5 to $7/shr area.
More DILUTION by INSIDERS' recent GRIFT packages. Ugly, again!
Mr "liked on linked-in" needs to head to the head, sit on his throne and do what he's good

JAB65

Just ignore him please. Mr OTC's AI knows everything. Just ask him.

axelvento

axelvento 17分前

https://x.com/albtur_mnymkrs/status/2062242785084813735

WooptdooU

WooptdooU 18分前

Haha, strange analogy by you.

The question remains. Why do insiders buy NO SHARES at market, with their own money? A bank bod is typically required to buy shares to have some "skin in the game". They want some level of risk, in a sense, the American way. These GRIFTERS have proven to

gregcod

gregcod 21分前

After the june conference, maybe we will have some news?? Director of relations ..no investor relations here.Just insiders know..and a NDA keeping news dead..Im adding at the bid today if I can get? Most of my new shares are averaged out at below .10....A small pie who just wants the 38 k back id i

TheRealSarsoor

TheRealSarsoor 22分前

Good Morning $HGRAF

1203Simon

1203Simon 28分前

We’ll soon (soon is very subjective) get an award from the Gov’t…after that case is settled, what is the next step? Is the Gov’t obligated to do anything else. F & F will remain wronged, would it be corrected or does the award just correct it?

Hellie

Hellie 29分前

12yearplan

12yearplan 29分前

https://www.youtube.com/watch?v=WqbrevvQ00A

Idunno

Idunno 29分前

Interesting. Thanks Eagle, thanks H… Which brings it back to Mr. Brazen. And others, here. Does something tie together? Like a plan? Like some sort of agreement, or understanding, to act. How? Why? Who, what, when, why. how. Motive? Motive re establishing scienter? None of which is always needed.

iHub News

iHub News 33分前

U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News

iHub News

iHub News 33分前

U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News

adesell

adesell 33分前

Looks like everyone is still trying to find out what this “company” even does. How’s that website? Working yet? Cisco Gold? Let me guess…2027 is when this will REALLY take off? (Y’all been saying it since 2024). Volume is nonexistent and price is going down. Sure, everyone wants a piece of “VeeMost

Investor2014

Investor2014 39分前

As I suspected, I take it you are brothers.

Hole shot King

Hole shot King 40分前

They'll get as many people out as possible before the announcement. 🧐

LWLGnewbie

LWLGnewbie 47分前

Hopefully the algos will drive this higher at open if a bottom is found early in pre-market. Much rather be down PM vs seeing markets tank mid-day.
With tapeouts delayed due to wafer demand it feels like the next major catalyst would be anything regarding the licensing and supply agreement be

US Market News

US Market News 48分前

Cheetah Mobile To Report First Quarter 2026 Financial Results on June 10, 2026June 4, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile"

PennMilitia

PennMilitia 49分前

The ( Redline ) was and still is 01/01/26

These jack-assholes Lied about getting the release started in 2025 and now ofcourse the election process has started in 2026 which means nothing if anything happens until the midterms are over.

Why ? well all of them are hiding

12yearplan

12yearplan 50分前

Thought it was a Ranger.

Just the facts maam

Just the facts maam 52分前

Bagel, according to the following Google AI overview, I think ANIP is slowly working towards getting PPS moving. Much of PPS price suppression appears tied to the convertible notes and ANIP appears to be working on 3 of the 5 listed strategies to raise PPS. Personally I would like to see ANIP annou

Kool Aid Man

Kool Aid Man 54分前

515m x .0013=$670k...IF he could unload them all without tanking the stock.

Dodger1

Dodger1 1時間前

Nice and Polite..Dignity

eagle8

eagle8 1時間前

And

..NWBO Spoofing Lawsuit - May 29th Status Update

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?

AXS Change Finance ESG ETF

Am Msci Usa Sri

Skandinaviska Enskilda B...

Naos Emerging Opportunit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。