ChitogenX【CHGX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
CSE
ChitogenX Inc (CHGX) 銘柄情報

ChitogenX Inc (CHGX)

0.015

0.00

( 0.00% )

更新日時： 00:36:23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.015

買値

0.005

売値

0.015

出来高

186,000

0.015 日の範囲 0.015

0.005 52 週間の範囲 0.10

前日終値

0.015

始値

0.015

時刻

最終取引時間

00:34:58

平均取引量 (3 か月)

67,562

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	200	0.005	0.02	0.005	245368	0.0148329	CS
4	0.005	50	0.01	0.02	0.005	108625	0.01057167	CS
12	0.005	50	0.01	0.02	0.005	67562	0.00968445	CS
26	-0.03	-66.6666666667	0.045	0.045	0.005	42161	0.0114633	CS
52	-0.055	-78.5714285714	0.07	0.1	0.005	26315	0.01981489	CS
156	-0.235	-94	0.25	0.31	0.005	25693	0.09520448	CS
260	-0.235	-94	0.25	0.31	0.005	25693	0.09520448	CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?

The current share price of ChitogenX is $ 0.015

What is the 1 year trading range for ChitogenX share price?

ChitogenX has traded in the range of $ 0.005 to $ 0.10 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

maddyandboomer

maddyandboomer 2分前

Happy Holidays and a prosperous new year for all

learningcurve2020

learningcurve2020 3分前

"Outcomes of Investing in OTC Stocks" "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.

hweb2

Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f

delerious1

delerious1 3分前

Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product

236T568

236T568 3分前

Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p

georgie18

georgie18 4分前

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Green Leaf Smoker

Green Leaf Smoker 4分前

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#

georgie18

georgie18 4分前

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Armadillo49

Armadillo49 4分前

Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B

mahatmapaul

mahatmapaul 4分前

Again, excellent dd

PlaySmart2020

PlaySmart2020 4分前

$PennyMover

$PennyMover 5分前

Looks don't mean 💩 tough to move when they dilute

dinogreeves

dinogreeves 5分前

Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.

beer$$money

beer$$money 5分前

$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg

Theo

Merry Christmas Everyone!

Great way to start eh?🤗

georgie18

georgie18 6分前

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

georgie18

georgie18 6分前

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

georgie18

georgie18 6分前

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

Paulie Cashews

Paulie Cashews 6分前

🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board

x993231

x993231 6分前

Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read

mineanddine

mineanddine 6分前

Confirmed scam by miro the pariah

pos_stock_hoarder

pos_stock_hoarder 6分前

Was Carol King's song...I feel the earth, move, under my feet.....playing?

crazy horse 0

crazy horse 0 6分前

SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約