US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Commodity Trust (BWET) 銘柄情報

Amplify Commodity Trust (BWET)

190.0574

-6.48

(-3.30%)

終了 6月10日 5:00AM

190.27

0.2126

(0.11%)

取引時間後: 8:59AM

Amplify Commodity Trust (BWET) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

190.0574

( -3.30% )

買値

-

売値

-

出来高

215,909

181.16 日の範囲 207.20

9.66 52 週間の範囲 216.50

前日終値

196.54

始値

196.00

時刻

最終取引時間

平均取引量 (3 か月)

134,922

財務取引量

US$ 42,438,285

VWAP

196.5564

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Breakwave Tanker Shipping ETF (BWET) Net Asset Value Adjustment

CHICAGO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces the net asset value (NAV) of the Breakwave...

Amplify ETFs Announces Net Asset Value Adjustment for the Breakwave Tanker Shipping ETF (BWET)

CHICAGO, July 25, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs today announced that the net asset value (NAV) of the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.0574	8.60422857143	175	215	173.04	181031	197.61357562	SP
4	13.8274	7.84622368496	176.23	215	145.5	165730	178.87626201	SP
12	112.5674	145.267002194	77.49	216.5	67.98	134922	152.42392372	SP
26	166.6874	713.253744116	23.37	216.5	18.33	90666	122.04683172	SP
52	180.0274	1794.889332	10.03	216.5	9.66	49085	113.28475504	SP
156	173.2974	1033.99403341	16.76	216.5	9.06	24930	80.49033581	SP
260	175.9074	1243.16183746	14.15	216.5	9.06	24191	80.30560914	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.56M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

Truth and Transparency

Truth and Transparency 3分前

FACTS: This is the current return on NB investment. Mark Smith NEVER FAILS TO DISAPPOINT!!!! Get rid of those MF parasites from GXII off the BOD and get some credibility back Mark!

6-month
-24.74%
Year to date (YTD)
-5.85%
5-year
-54.51%
10-ye

Dabeav

Hopefully it will bounce off of it, it usually does, but Trump kicking the can down the road w F2 and with Iran.

Yooperman

Yooperman 3分前

I thought you weren't an investor anymore.

marzan

Europe and China together account for roughly 40%+ of Apple’s yearly revenue, corresponding to roughly $160B–$200B annually. Even a modest slowdown in iPhone upgrade cycles due to delayed AI/Siri rollout could translate into tens of billions in lost revenue opportunity over time. And if competitors

IH Geek [Dave]

IH Geek [Dave] 5分前

Nah. You wind up here when you open multiple accounts in violation of the terms of service. More than once.

gdl

No let up for this CORRECTION. CPI, Oil Inventories. OUCH!
I just need a steady recovery from any drops early. That tells me it is on pure hope and a prayer we stay the course with record breaking earnings and market highs by end of year. This is just a small diversion that will rectify itse

Maxinvestor89

Maxinvestor89 9分前

I think they are waiting for SEII to become OTCID before releasing a PR

They got partial access to OTCIQ (I believe it was last week or the week before, when the profile started to get partially updated on OTCM)

It usually takes a couple more days to get full access and

bananarama

bananarama 10分前

AMEN, SILK! Our days of success are imminent. All it takes is patience. GO KBLB!

sonofgodzilla

sonofgodzilla 10分前

$BBUZ - Nice Retail Support Today: Close .0199 + 9.34% 254,000 Shares Traded, ALL BUYS!
GLTA!
SOG

Kool Aid Man

Kool Aid Man 10分前

EMUS "owns" the silver mine until it's PAID-IN-FULL

So far HIRU paid a $30k down payment followed by a $50k fee/fine to renegotiate the payment schedule because the Royal Shecky with the bottomless pit of cash couldn't/ wouldn't pay the $1.1 million installment by the due date. There'

Grouse Hunter

Grouse Hunter 11分前

Yep. Things that make you hmmm.

spartex

spartex 11分前

In response to KCC's post, you are saying Broadcom is signaling lower modulator/PIC margins for Lightwave's deals? at least show your homework as otherwise, your comment is kinda strange, to put it lightly.

learningcurve2020

learningcurve2020 15分前

You’re wrong on just about all your comments on voting fraud and you’ll soon find out why.

Vitamin310

Vitamin310 15分前

fink

Inflation is a certainty. Our dollar I never going to stop dying.

tweedking

tweedking 21分前

There's Jason...hmm

https://en.sedaily.com/finance/2026/06/10/samsung-heavy-holds-signing-ceremony-for-29-billion-delfin

goodietime

goodietime 21分前

From its profile.
Occupation: I am an automated iHub account used for reposting US Market newswire releases.

Denn55

Denn55 22分前

https://www.otcmarkets.com/file/company/financial-report/571743/content

Kool Aid Man

Kool Aid Man 23分前

Cheap PR pump stunt by HIRU.

KevGee59

KevGee59 23分前

There is always an answer to a question...

BRICK_TOP

BRICK_TOP 23分前

Agreed. It’s tried many times at this point and would have easily been successful holding gains. We’ll know for sure when the SS gets updated. I think it’s quite clear. Hopefully they don’t raise the A/S.

ombowstring

ombowstring 24分前

There's a six-year ticking time bomb for 62 million Americans

https://www.cnn.com/newsletters/what-matters-06-09-26-122706?utm_source=cnn_f55c9d55-65df-4f82-8ed2-7e4cdb28c50d&utm_medium=email

goodietime

goodietime 25分前

Thank you for your thoughts.

learningcurve2020

learningcurve2020 25分前

It’s all meaningless. Far too much time has gone by for any of it that to matter anymore.

>>People can call something fraud endlessly online. They can pretend regulatory review means rejection. They can pretend peer-reviewed data does not exist. They can pretend manufacturing licenses

Amplify Commodity

Regions Financial

Poligrafici Printing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。