US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Commodity Trust (BWET) 銘柄情報

Amplify Commodity Trust (BWET)

211.96

2.46

(1.17%)

終了 6月22日 5:00AM

210.575

-1.39

(-0.65%)

取引時間後: 8:59AM

Amplify Commodity Trust (BWET) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

211.96

( 1.17% )

買値

-

売値

-

出来高

93,379

204.82 日の範囲 221.253

10.0933 52 週間の範囲 216.50

前日終値

209.50

始値

213.22

時刻

最終取引時間

平均取引量 (3 か月)

142,035

財務取引量

US$ 19,706,295

VWAP

211.0356

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Breakwave Tanker Shipping ETF (BWET) Net Asset Value Adjustment

CHICAGO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces the net asset value (NAV) of the Breakwave...

Amplify ETFs Announces Net Asset Value Adjustment for the Breakwave Tanker Shipping ETF (BWET)

CHICAGO, July 25, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs today announced that the net asset value (NAV) of the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	22.96	12.1481481481	189	211.0999	182	142612	197.42376888	SP
4	20.89	10.9331658554	191.07	215	145.5	190420	182.68115201	SP
12	109.46	106.790243902	102.5	216.5	96.72	142035	163.3721741	SP
26	188.63	808.52978997	23.33	216.5	18.33	98556	129.53603568	SP
52	200.31	1719.39914163	11.65	216.5	10.0933	53293	120.35786654	SP
156	193.33	1037.73483629	18.63	216.5	9.06	26316	86.96648092	SP
260	197.81	1397.95053004	14.15	216.5	9.06	25382	86.65619889	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Real McCoy

Real McCoy 22分前

There are sides? This isn’t just dead??

CA Market News

CA Market News 29分前

Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf

G-star 31分前

Interesting how criticism of a company is immediately framed as “negative”.
Asking questions about leadership changes and execution is part of a healthy market.

Facts will decide,not cheerleading,nor pessimism.

wronginvestor

wronginvestor 37分前

Not totally true. We will be able to check mining records as to whom owns the silver mine.

US Market News

US Market News 44分前

HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 1:56 AM
Newsfile

US Market News

US Market News 44分前

Guardian Metal Resources PLC Announces Holding(s) in CompanyJune 22, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 22, 2026 / TR-1: Standard form for notification of ma

FOFreddie

FOFreddie 46分前

You dont have to believe me - here is the Prospectus for FCMKJ - no collateral

GTman1

GTman1 47分前

Just some more back-of-the-napkin math again:

The company released 700,000 silkworm eggs beginning in February. That batch created about 1.8 tonnes of cocoons. This means KBLB's cocoons are coming in at an average weight of 2.5 grams each. Typical commercial silkworm cocoons range

TRAPPER JIM

TRAPPER JIM 53分前

That really sucks losing his phone

ddls

bfd..that hasn't changed is junk one bit.

GseHeist

GseHeist 1時間前

Been in the jail for last 18 years and looking to be freed, can you doo Voodoo magic on 47 to free us soon 🥺

gimmee greenbacks

gimmee greenbacks 1時間前

Over 300,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

spartex

spartex 1時間前

The Next Hot Quantum Stock Is an AI Data-Center Play, Too
By
Mackenzie Tatananni
Follow
June 21, 2026, 2:00 am EDT

In this article
RAAQ
IBM
QBTS
NVDA

IQM could make its public trading debut later this year through

Nemesis18

Nemesis18 1時間前

The moment the MAA was filed, it was set aside, and forensically audited for potential fraud, to the tune of £2-300M annually against the NHS.

ducci1

ducci1 1時間前

SPX--Support 61% Retrace Fib 7477---Resistance 71% Fib 7544----SPY Same 745---751.46 !!

skitahoe

skitahoe 1時間前

Thanks,
If lithium's still in, the Salton Sea ought to be a big source of it in the future.
Do you know anything carbon nanotubes, it's probably a decade or more away, but it's extremely strong, practically a superconductor, and can be used in ways that make it far superior to silico

Stockman1010101

Stockman1010101 1時間前

Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.

MadBrewer

MadBrewer 1時間前

Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10

ducci1

ducci1 1時間前

Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!

DR_rugby

DR_rugby 2時間前

It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very

TieetCoolee

TieetCoolee 2時間前

Ackman made a mention of negotiating a repricing the warrants earlier in this year.

Amplify Commodity

Bank of Montreal Autocal...

5.125% Green Nts 14/02/53

VanEck Durable High Divi...

Bond 2625% until October...

Interfoundry (PK)

Direxion Daily Semicondu...

Forum Energy Technologies

Nurexone Biologic

Churchill Capital Corpor...

5E Advanced Materials (PK)

London Wall Mortgage Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。