US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Commodity Trust (BWET) 銘柄情報

Amplify Commodity Trust (BWET)

190.0574

-6.48

(-3.30%)

終了 6月10日 5:00AM

190.0574

0.00

( 0.00% )

プレマーケット: 7:11PM

Amplify Commodity Trust (BWET) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

190.0574

( - )

買値

-

売値

-

出来高

4

0.00 日の範囲 0.00

9.66 52 週間の範囲 216.50

前日終値

190.0574

始値

-

時刻

最終取引時間

17:00:15

平均取引量 (3 か月)

136,818

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Breakwave Tanker Shipping ETF (BWET) Net Asset Value Adjustment

CHICAGO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs announces the net asset value (NAV) of the Breakwave...

Amplify ETFs Announces Net Asset Value Adjustment for the Breakwave Tanker Shipping ETF (BWET)

CHICAGO, July 25, 2025 (GLOBE NEWSWIRE) -- Amplify ETFs today announced that the net asset value (NAV) of the...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.2274	4.52477588957	181.83	215	179.33	211515	197.10917012	SP
4	13.1074	7.40740322125	176.95	215	145.5	174212	179.67969722	SP
12	116.5574	158.581496599	73.5	216.5	72.49	136818	154.50248435	SP
26	166.8574	719.212931034	23.2	216.5	18.33	92343	123.39793883	SP
52	179.9124	1773.40956136	10.145	216.5	9.66	49948	114.61280803	SP
156	170.9774	896.107966457	19.08	216.5	9.06	25211	81.76352425	SP
260	175.9074	1243.16183746	14.15	216.5	9.06	24439	81.55818606	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 4.87 (305.83%)	30.74M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	625
MSWMing Shing Group Holdings Ltd	US$ 2.69 (103.79%)	10.85M
WCTWellchange Holdings Company Ltd	US$ 2.60 (98.47%)	20.05M
HWHHWH International Inc	US$ 2.3174 (89.18%)	7.01M
YOULYoulife Group Inc	US$ 0.526 (-48.93%)	734.98k
GMMGloba Mofy AI Ltd	US$ 0.0725 (-32.81%)	14.86M
EPSMEpsium Enterprise Ltd	US$ 1.44 (-29.76%)	156.44k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2.54 (-27.01%)	2.93M
CCTGCCSC Technology International Holdings Ltd	US$ 1.31 (-26.40%)	920.3k
YYGHYY Group Holding Ltd	US$ 0.1588 (26.74%)	91.54M
HKITHitek Global Inc	US$ 0.4274 (56.56%)	67.59M
CIITTianci International Inc	US$ 4.88 (306.67%)	30.73M
ADTXAditxt Inc	US$ 0.0238 (-17.65%)	26.63M
WCTWellchange Holdings Company Ltd	US$ 2.5805 (96.98%)	20.05M

floridaboy

floridaboy 3分前

Acquisition gonna close this year?

SovereignNinja5

SovereignNinja5 6分前

Turns out many of you pretended to listen to the hot wash post SCOTUS with the Goodwin law firm who successfully tried the GSK/Teva infringement case. If you actually listened and read the slides you would have learned that Amarin caused the problems by going to the FDA with a method of use patent n

mzasif

Stonegate Capital Partners - since 1972
https://stonegateinc.com/

jimmybob

jimmybob 7分前

peafunke

peafunke 11分前

Additionally the video feed teaser stutters every second or so / something’s seems wrong. 😩🤦‍♂️ I noticed it yesterday after the update.
Are they just going to showcase that they ‘have’ the material ?

sunspotter

sunspotter 11分前

You’d think investigators would know that when a clinical trial fails to meet its primary endpoint, all secondary endpoints are automatically invalid, and that post-hoc analyses are also like drawing targets around existing bullet holes.

I suppose it’s the influence of the mighty doll

US Market News

US Market News 12分前

Amazon Supply Chain Services Launches Less-Than-Truckload Freight Offering for All BusinessesJune 10, 2026 6:00 AM
Business Wire Amazon’s less-than-truckload freight now ships to any type of destination and serves businesses of all sizes, following strong deman

highlandernew

highlandernew 12分前

🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?

https://investorshub.advfn.com/uimage/uploads/2026/3/25/xlr[sAMC_VALUE.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_AP

US Market News

US Market News 12分前

Hyperscale Data, Inc. Announces Final Results for Tender OfferJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ --

US Market News

US Market News 12分前

ChipMOS REPORTS 17.7% YoY INCREASE IN MAY 2026 REVENUEJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HSINCHU, class="legendSpanClass"June 10, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or th

iHub News

iHub News 12分前

Supermicro Shares Slide as Company Launches $7 Billion Fundraising to Support AI Demand (SMCI)June 10, 2026 5:55 AM
IH Market News

US Market News

US Market News 13分前

Cango Inc. Announces May 2026 Operational and Fleet Optimization UpdateJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Co

US Market News

US Market News 13分前

Five Years After the Pandemic, Realtor.com® Tallies What the Luxury Boom Left BehindJune 10, 2026 6:00 AM
PR Newswire (US) Minneapolis and Boise are the only markets to surpass their pandemic peaks; San Francisco has fallen furthest, but

US Market News

US Market News 13分前

Five Years After the Pandemic, Realtor.com® Tallies What the Luxury Boom Left BehindJune 10, 2026 6:00 AM
PR Newswire (US) Minneapolis and Boise are the only markets to surpass their pandemic peaks; San Francisco has fallen furthest, but

iHub News

iHub News 13分前

Anthropic Opens Public Access to Fable 5 While Maintaining Safeguards on Advanced AI Capabilities (ANTP)June 10, 2026 6:07 AM
IH Market News

Deano361

Deano361 14分前

He had little to do with lithium

iHub News

iHub News 27分前

Sanofi Halts Phase 3 CIDP Trial for Riliprubart Following Interim Review (SAN)June 10, 2026 5:48 AM
IH Market News

iHub News

iHub News 28分前

Starbucks Evaluates Sale and IPO Options for Japanese Operations (SBUX)June 10, 2026 5:51 AM
IH Market News

midnighttoker

midnighttoker 28分前

Is the food service company a publicly traded company or a private company?

Ace Trader

Ace Trader 29分前

Hmmmm : what is the motivation to wait longer than necessary ??

Maybe to let the warrants expire as DJT is walking out the do before Sept 2028 before the election!

Amplify Commodity

Callable Zero Coupon Not...

GRIT Investment

Strata Minerals

0.125% Nts 21/09/28 Res

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。