Amplify Commodity Trust【BWET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4508	48.325732899	9.21	13.9	9.06	11915	10.24144075	SP
4	3.6308	36.1994017946	10.03	13.9	9.06	3230	10.19894455	SP
12	-2.1392	-13.5392405063	15.8	15.8	9.06	4206	12.37861448	SP
26	-2.5492	-15.7260950031	16.21	16.83	9.06	3840	14.08584239	SP
52	-4.8592	-26.2375809935	18.52	21.15	9.06	19682	17.58852223	SP
156	-0.4892	-3.45724381625	14.15	22.92	9.06	14609	17.58882622	SP
260	-0.4892	-3.45724381625	14.15	22.92	9.06	14609	17.58882622	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	12.1099	2.19	22.04	11.03	12.7	10.896	9775
1736379000	9.923	0.56	6.01	9.3699999	10.02	9.27	27425
1736292600	9.36	0.3	3.31	9.15	9.36	9.1199999	9427
1736206200	9.06	-0.19	-2.05	9.21	9.3699999	9.06	1034
1735947000	9.25	-0.64	-6.42	9.68	9.68	9.25	168
1735860600	9.885	0.07	0.68	9.96	9.96	9.8	535
1735687800	9.818	-0.1	-0.98	10.06	10.06	9.76	1652
1735601400	9.9149999	-0.07	-0.65	10.07	10.07	9.88	2661
1735342200	9.98	-0.03	-0.30	9.98	9.98	9.98	13
1735255800	10.01	0.06	0.60	10.01	10.01	10.01	1
1735077840	9.95	-0.21	-2.07	9.99	10	9.95	402
1734996600	10.16	0.05	0.54	10.22	10.22	10.16	129
1734737400	10.105	0.01	0.05	10.105	10.105	10.105	1
1734651000	10.1	0.02	0.20	10.1	10.1	10.1	55
1734564600	10.0799	0.12	1.20	10.093	10.093	10.0799	281
1734478200	9.96	-0.19	-1.87	9.9999	10	9.96	527
1734391800	10.15	0.19	1.91	10.03	10.15	10.03	819
1734132600	9.96	-0.3	-2.88	10.19	10.19	9.96	104
1734046200	10.255	0.69	7.21	10.47	10.47	10.255	2
1733959800	9.565	-0.26	-2.65	10.2871	10.323	9.565	6195
1733873400	9.825	-0.49	-4.75	10.42	10.42	9.73	2055
1733787000	10.3145	-0.42	-3.87	10.37	10.3772	10.3145	522
1733527800	10.73	-0.24	-2.19	11.04	11.04	10.73	17
1733441400	10.97	-0.23	-2.05	11.11	11.189	10.97	555
1733355000	11.2	0.34	3.13	10.99	11.2	10.9	417
1733268600	10.86	-0.19	-1.72	10.9	10.98	10.835	2800
1733182200	11.05	-0.22	-1.91	11.05	11.05	11.05	219
1732917840	11.265	-0.24	-2.04	11.34	11.36	11.265	228
1732750200	11.5	0.43	3.89	11.04	11.5	11.03	2619
1732663800	11.0699	-0.36	-3.15	11.32	11.32	11.0699	324
1732577400	11.43	-0.61	-5.07	11.92	11.92	11.43	2723
1732318200	12.04	-0.07	-0.58	11.9	12.04	11.9	2634
1732231800	12.11	-0.05	-0.41	12.34	12.34	12.11	18
1732145400	12.16	-0.6	-4.67	12.34	12.34	12.16	41
1732059000	12.7556	-0.1	-0.81	12.78	12.78	12.67	89
1731972600	12.86	0.09	0.74	12.7	12.86	12.7	137
1731713400	12.765	0.19	1.47	12.57	12.765	12.57	450
1731627000	12.58	0.5	4.14	12.43	12.7	12.43	1243
1731540600	12.08	-0.25	-2.02	12.06	12.08	12.06	23
1731454200	12.3296	0.19	1.56	12.12	12.49	12.12	594
1731367800	12.14	0.35	2.97	11.8	12.1599	11.8	989
1731108600	11.79	0.47	4.19	11.43	11.79	11.43	1223
1731022200	11.316	-0.38	-3.28	11.305	11.4299	11.305	2361
1730935800	11.7	-0.54	-4.37	11.85	11.972	11.58	4426
1730849400	12.235	0.03	0.29	12.29	12.29	12.235	88
1730763000	12.2002	-0.63	-4.89	12.55	12.55	12.2002	5311
1730500200	12.8276	0.06	0.45	13.02	13.02	12.73	29084
1730413800	12.7702	-0.53	-3.98	12.99	12.99	12.66	10615
1730327400	13.3002	-0.27	-1.99	13.57	13.57	13.2713	338
1730241000	13.5705	-0.36	-2.62	13.95	13.95	13.45	49555
1730154600	13.935	-0.7	-4.81	14.17	14.17	13.78	46521
1729895400	14.6389	0.1	0.68	14.6	14.68	14.6	5051
1729809000	14.5399	0.09	0.62	14.45	14.5399	14.45	192
1729722600	14.45	-0.66	-4.34	15	15	14.45	424
1729636200	15.105	-0.4	-2.61	15.01	15.105	15.01	324
1729549800	15.5099	-0.39	-2.45	15.8	15.8	15.5099	112
1729290600	15.9	0.62	4.06	15.24	15.9	15.24	3765
1729204200	15.28	0.09	0.59	15.3	15.3	15.231	730
1729117800	15.19	0.99	6.97	14.73	15.33	14.73	1151
1729031400	14.2	-1.11	-7.28	15.09	15.09	14.2	3690
1728945000	15.3148	-0.22	-1.39	15.19	15.3148	15.19	24