Amplify Commodity Trust【BWET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	22.96	12.1481481481	189	211.0999	182	142612	197.42376888	SP
4	20.89	10.9331658554	191.07	215	145.5	190420	182.68115201	SP
12	109.46	106.790243902	102.5	216.5	96.72	142035	163.3721741	SP
26	188.63	808.52978997	23.33	216.5	18.33	98556	129.53603568	SP
52	200.31	1719.39914163	11.65	216.5	10.0933	53293	120.35786654	SP
156	193.33	1037.73483629	18.63	216.5	9.06	26316	86.96648092	SP
260	197.81	1397.95053004	14.15	216.5	9.06	25382	86.65619889	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	211.96	2.46	1.17	213.22	221.253	204.82	93326
1781735400	209.5	13.91	7.11	196	211	196	104749
1781649000	195.59	-3.18	-1.60	192.81	197.99	182	51513
1781562600	198.77	-1.13	-0.57	199.1	208.1	190.56	144659
1781303400	199.9	8.87	4.65	202	211.0999	197.01	143265
1781217000	191.0267	1.25	0.66	189	198.6	187.02	268875
1781130600	189.78	-0.28	-0.15	204.94	204.94	185.05	169206
1781044200	190.0574	-6.48	-3.30	196	207.2	181.16	215883
1780957800	196.54	-4.2	-2.09	206.76	212.5199	196	355839
1780698600	200.7393	-9.27	-4.41	211	211	194.1	246204
1780612200	210.01	22.01	11.71	198.38	215	190.58	136945
1780525800	188	7.69	4.26	181.83	189.9999	179.33	102706
1780439400	180.315	14.48	8.73	175	181.81	173.04	63462
1780353000	165.84	6.98	4.39	157.22	171.14	154.94999	213673
1780093800	158.86	-6.95	-4.19	160.84	162.91999	152.82499	402366
1780007400	165.81	15.8	10.53	156.66	169.33	153.44999	311541
1779921000	150.01	-10.21	-6.37	155.41	156.99	145.5	141609
1779834600	160.22	-13.56	-7.80	168.57	171.795	160	125247
1779489000	173.78	-13.68	-7.30	182.31	184	171.0001	215663
1779402600	187.455	-0.57	-0.31	191.07	193.1625	183.29	204576
1779316200	188.0294	-2.61	-1.37	192.05	194.24	185.01	135682
1779229800	190.64	6.77	3.68	189.39	192.89	184.5	187531
1779143400	183.87	3.64	2.02	182	185.13	165	82194
1778884200	180.23	1.21	0.68	180.6	186.255	180	66067
1778797800	179.02	-0.02	-0.01	179.7	180.9	172	43162
1778711400	179.04	4.65	2.67	176.95	180	174.44	59670
1778625000	174.39	-0.58	-0.33	176.23	179	172.04	54738
1778538600	174.97	7.6	4.54	183	183	172.99	66836
1778279400	167.37	-6.14	-3.54	170.98	176.4613	165	72243
1778193000	173.51	-12.07	-6.50	170.82	175.9719	163.34559	70010
1778106600	185.58	-26.34	-12.43	184.54	188.61	175	111490
1778020200	211.9233	39.69	23.04	192.73	216.5	192.73	130147
1777933800	172.2361	-1.94	-1.12	174.61	176.8	166	73531
1777674600	174.18	10.84	6.64	164.22999	177.0592	164.22999	88449
1777588200	163.34	9.35	6.07	159.25	163.34	158.01	42363
1777501800	153.99	-0.61	-0.39	152.29	156.7397	146.49	68031
1777415400	154.6	14.46	10.32	145.99	157.9999	145.99	68599
1777329000	140.13999	0.37	0.26	143.66999	144	139	36417
1777069800	139.77	-1.24	-0.88	142.57	145.69999	132.0001	41614
1776983400	141.01	12.96	10.12	133.86	142.09	133.86	77930
1776897000	128.05	-8.22	-6.03	132.18	132.18	125.1001	44738
1776810600	136.27	-2.43	-1.75	140.33	141.13	135	38968
1776724200	138.69999	-9.93	-6.68	151.41999	151.41999	136.3804	98258
1776465000	148.63	23.35	18.64	131.83	148.63	129.975	161818
1776378600	125.28	7.39	6.27	121.96	126.39	119.355	72897
1776292200	117.89	-29.2	-19.85	135.8	137.22999	115.3422	142973
1776205800	147.09	-11.96	-7.52	149.79	156	145.4	163192
1776119400	159.05	-3.89	-2.39	168.31	171.4499	152	156974
1775860200	162.94	-7.03	-4.14	169.34	170.1	160.8	93899
1775773800	169.97	21.75	14.67	173.69	179.8999	150.72999	183846
1775687400	148.22	9.98	7.22	123.19	148.9	119.8101	279988
1775601000	138.24	-2.42	-1.72	143.9	145.81	133.4211	177727
1775514600	140.66	8.65	6.55	145	147.404	136.3982	158585
1775169000	132.01	15.69	13.49	126.09	134.7757	120.655	164122
1775082600	116.32	17.82	18.09	110.28	122	104.0001	186600
1774996200	98.5	-23.82	-19.47	121.86	122.225	96.72	244215
1774909800	122.32	3.26	2.74	119.06	126.4599	119.06	350059
1774650600	119.06	7.06	6.30	121.72	124	115.5	184071
1774564200	112	16.36	17.11	102.5	114.55	102.02	138290
1774477800	95.64	-8.12	-7.83	96	96.83	92.0001	71274
1774391400	103.76	10.96	11.81	100.94	103.76	97.5	94770
1774305000	92.8	-1.31	-1.39	99.96	109.9999	87.931	142334