FT Vest Laddered Small Cap Moderate Buffer ETF【BUFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.484066155708	24.79	24.99	24.75	24245	24.88310043	SP
4	0.23	0.931928687196	24.68	24.99	24.32	27076	24.70474326	SP
12	1.77	7.64909248055	23.14	24.99	22.92	32116	24.29594389	SP
26	1.89	8.21025195482	23.02	24.99	22.593	36610	23.74375755	SP
52	4.06	19.4724220624	20.85	24.99	20.85	30437	23.03237375	SP
156	4.96	24.8621553885	19.95	24.99	18.595	29814	21.96966241	SP
260	4.96	24.8621553885	19.95	24.99	18.595	29814	21.96966241	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	24.91	-0.06	-0.23	24.82	24.95	24.82	24990
1782167400	24.9673	0.07	0.26	24.96	24.99	24.925	26416
1781821800	24.9016	0.15	0.61	24.88	24.9016	24.825	20906
1781735400	24.75	-0.09	-0.36	24.79	24.91	24.75	24667
1781649000	24.84	-0.01	-0.03	24.94	24.94	24.81	37437
1781562600	24.847	0.07	0.29	24.93	24.95	24.84	16042
1781303400	24.7748	0.07	0.30	24.7	24.83	24.6981	29927
1781217000	24.7	0.26	1.06	24.52	24.7	24.511461	13047
1781130600	24.44	-0.12	-0.49	24.56	24.6499	24.39	28961
1781044200	24.56	0.05	0.18	24.5147	24.69	24.32	13819
1780957800	24.5147	0.07	0.31	24.57	24.59	24.51	13400
1780698600	24.44	-0.33	-1.33	24.77	24.77	24.395	20986
1780612200	24.77	0.2	0.82	24.64	24.77	24.625	21566
1780525800	24.5697	-0.13	-0.53	24.7	24.7	24.5697	50401
1780439400	24.7	0.07	0.28	24.66	24.72	24.61	101379
1780353000	24.63	-0.03	-0.14	24.6645	24.69	24.565	14787
1780093800	24.6645	-0.06	-0.22	24.72	24.72	24.608925	18906
1780007400	24.72	0.08	0.34	24.73	24.74	24.585	16154
1779921000	24.6366	0	0.01	24.68	24.68	24.62	20661
1779834600	24.635	0.14	0.55	24.61	24.65	24.59	75383
1779489000	24.5	0.1	0.40	24.51	24.5299	24.46	4763
1779402600	24.402	0.09	0.36	24.315	24.45	24.23	263947
1779316200	24.315	0.23	0.97	24.0805	24.32	24.0805	23663
1779229800	24.0805	-0.13	-0.53	24.09	24.15	24.04	5829
1779143400	24.21	-0.02	-0.06	24.225	24.27	24.13	13666
1778884200	24.225	-0.17	-0.68	24.26	24.27	24.2	152054
1778797800	24.39	0.07	0.29	24.38	24.4	24.34	23085
1778711400	24.32	-0.01	-0.04	24.29	24.34	24.27	14004
1778625000	24.33	-0.04	-0.16	24.37	24.37	24.23	29978
1778538600	24.37	0.02	0.08	24.4	24.44	24.36	22131
1778279400	24.35	0.03	0.12	24.35	24.37	24.335	9185
1778193000	24.32	-0.06	-0.27	24.45	24.45	24.2703	17438
1778106600	24.3848	0.07	0.31	24.39	24.39	24.33	13147
1778020200	24.31	0.1	0.41	24.24	24.32	24.24	74092
1777933800	24.21	-0.02	-0.06	24.25	24.27	24.16	25659
1777674600	24.225	0.02	0.06	24.32	24.32	24.19	30378
1777588200	24.21	0.15	0.62	24.06	24.21	24.06	11562
1777501800	24.06	-0.02	-0.08	24.08	24.0999	24.005	29844
1777415400	24.08	-0.09	-0.37	24.1	24.14	24.04	19673
1777329000	24.17	0.04	0.17	24.18	24.19	24.1264	23080
1777069800	24.13	0.04	0.17	24.088	24.19	24.08	52111
1776983400	24.088	-0.01	-0.03	24.22	24.22	24.025	12479
1776897000	24.0952	0.04	0.15	24.06	24.15	24.06	17249
1776810600	24.06	-0.07	-0.29	24.19	24.2	24.0501	13614
1776724200	24.13	0.03	0.10	24.1049	24.15	24.09	12388
1776465000	24.1049	0.15	0.65	24.09	24.1577	24.06	15265
1776378600	23.95	0.02	0.06	23.9348	23.97	23.9	31876
1776292200	23.9348	-0.02	-0.06	23.95	23.95	23.89	26292
1776205800	23.95	0.11	0.46	23.85	23.95	23.85	22384
1776119400	23.84	0.18	0.74	23.665	23.84	23.65	44067
1775860200	23.665	-0.04	-0.15	23.74	23.74	23.63	13707
1775773800	23.7	0.09	0.38	23.61	23.71	23.5601	14726
1775687400	23.61	0.31	1.33	23.55	23.68	23.54	35716
1775601000	23.3	0	0.00	23.26	23.3	23.14	32143
1775514600	23.3	0.07	0.30	23.18	23.31	23.18	40776
1775169000	23.23	0.13	0.56	22.92	23.23	22.92	25845
1775082600	23.1	0.04	0.17	23.14	23.25	23.1	22965
1774996200	23.06	0.39	1.72	22.82	23.06	22.795	46089
1774909800	22.67	-0.12	-0.53	22.93	22.93	22.593	25709
1774650600	22.79	-0.18	-0.78	22.94	22.94	22.7799	18464
1774564200	22.97	-0.17	-0.72	23.02	23.14	22.97	16395
1774477800	23.1365	0.12	0.51	23.0198	23.1999	23.0198	12883
1774391400	23.0198	0.03	0.11	22.9944	23.0587	22.905	39297