US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) オプション

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

12.0698

-0.58

(-4.59%)

終了 6月10日 5:00AM

11.72

-0.3498

( -2.90% )

プレマーケット: 5:16PM

T Rex 2X Long Bitcoin Daily Target ETF ([symbol]) オプションチェーン

BTCL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
3.00	8.30	9.40	0.00	8.85	0.00	0.00 %	0	0	-
4.00	7.30	8.40	0.00	7.85	0.00	0.00 %	0	0	-
5.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
6.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
7.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
8.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
9.00	2.45	3.50	0.00	2.975	0.00	0.00 %	0	0	-
10.00	1.55	2.50	9.87	2.025	0.00	0.00 %	0	0	-
11.00	0.85	1.80	1.50	1.325	-0.45	-23.08 %	6	0	2026/6/09
12.00	0.25	1.15	1.45	0.70	0.00	0.00 %	0	5	-
13.00	0.00	0.90	0.53	0.53	0.00	0.00 %	0	3	-
14.00	0.05	0.60	0.57	0.325	0.00	0.00 %	0	2	-
15.00	0.00	0.65	0.78	0.78	0.00	0.00 %	0	2	-
16.00	0.00	0.60	0.80	0.80	0.00	0.00 %	0	1	-
17.00	0.00	0.60	0.80	0.80	0.00	0.00 %	0	1	-
18.00	0.00	0.60	0.50	0.50	0.00	0.00 %	0	26	-
19.00	0.05	0.45	0.15	0.25	0.00	0.00 %	0	11	-
20.00	0.00	0.60	0.40	0.40	0.00	0.00 %	0	26	-
21.00	0.00	0.60	0.10	0.10	0.00	0.00 %	0	3	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.55	0.22	0.22	0.00	0.00 %	0	2	-
3.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
12.00	0.35	1.20	1.66	0.775	0.00	0.00 %	0	6	-
13.00	1.05	1.95	1.65	1.50	0.00	0.00 %	0	2	-
14.00	1.80	2.75	1.50	2.275	0.00	0.00 %	0	4	-
15.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
16.00	3.60	4.60	0.90	4.10	0.00	0.00 %	0	2	-
17.00	4.60	5.60	1.42	5.10	0.00	0.00 %	0	0	-
18.00	5.60	6.60	0.92	6.10	0.00	0.00 %	0	0	-
19.00	6.60	7.60	2.45	7.10	0.00	0.00 %	0	0	-
20.00	7.60	8.60	5.79	8.10	0.00	0.00 %	0	13	-
21.00	8.60	9.60	2.65	9.10	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELOXEloxx Pharmaceuticals Inc	US$ 11.72 (206.81%)	215
MSWMing Shing Group Holdings Ltd	US$ 3.75 (184.09%)	4.57M
CIITTianci International Inc	US$ 2.91 (142.50%)	4.3M
HWHHWH International Inc	US$ 2.7381 (123.52%)	2.72M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 13.50 (92.86%)	12.6k
YOULYoulife Group Inc	US$ 0.58 (-43.69%)	442.03k
CCTGCCSC Technology International Holdings Ltd	US$ 1.21 (-32.02%)	317.49k
EPSMEpsium Enterprise Ltd	US$ 1.52 (-25.85%)	89.49k
GMMGloba Mofy AI Ltd	US$ 0.086 (-20.30%)	3.24M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 73.33 (-17.36%)	1.63k
YYGHYY Group Holding Ltd	US$ 0.1905 (52.04%)	34.82M
HKITHitek Global Inc	US$ 0.4629 (69.56%)	12.03M
ADTXAditxt Inc	US$ 0.0303 (4.84%)	11.04M
WOKWORK Medical Technology Group Ltd	US$ 0.1049 (4.38%)	6.57M
MSWMing Shing Group Holdings Ltd	US$ 3.75 (184.09%)	4.57M

US Market News

US Market News 2分前

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

According to what notification? Provide a source.

P-Rawl

P-Rawl 13分前

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News 17分前

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News 17分前

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 20分前

Why the "!!LOL!!"?

dinogreeves

dinogreeves 21分前

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles 23分前

Buttplug....what a joke

dinogreeves

dinogreeves 33分前

I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf

Dodger1

Dodger1 47分前

Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows

ducci1

ducci1 54分前

ES Support--Fib 7354----SPX Fib 7329!

Ned4Flanders

Ned4Flanders 54分前

The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread

ducci1

ducci1 57分前

Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!

capgain

capgain 1時間前

Wow, that thing is worth some serious $$

indepth05

indepth05 1時間前

Connecting dots, & digging deeper…
One of the more intriguing pieces of the Lehman puzzle is Claim #58233, a claim with a face amount of approximately $1.923 billion.
For years, the claim was held by Deutsche Bank. The story became more interesting when court filings from the Deutsche

eagle8

eagle8 1時間前

Andrew Caravello, DO
@andrewcaravello
🧬 The Recipe: How One Ovarian Cancer Trial Rebuilds the Immune System the Disease Switched Off

A node-by-node case for durable immunity in the cancer that has resisted checkpoint blockade
$NWBO and its #DCVax dendritic

eagle8

eagle8 1時間前

kristen shaughnessy
@kshaughnessy2
$NWBO $MMAT

Respected securities attorney Stephen Tountas is following the data, trades and money in both

He is the lead trial attorney in the NWBO market manipulation case against six big market makers including Citadel

US Market News

US Market News 1時間前

Captivate Your Audience with the New Logitech Spotlight 2 Advanced Presenter, Featuring Haptics and Digital HighlightingJune 10, 2026 3:01 AM
Business Wire Haptic Feedback: Navigate presentations with confidence by receiving tactile feedback when highli

US Market News

US Market News 1時間前

Logitech Launches Mobi Fold, Its First Ultra-Portable Foldable Mouse for Life On the GoJune 10, 2026 3:01 AM
Business Wire This compact companion provides the freedom to be productive from any location Innovative Form Factor: A

joeycav11

joeycav11 1時間前

I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.

Preciouslife1

Preciouslife1 2時間前

https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY

thistraderknowsall

thistraderknowsall 2時間前

BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 2時間前

$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

T Rex 2X Long Bitcoin Da...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。