Bitwise Crypto Industry Innovators Etf【BITQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.95	-10.4832977967	28.14	29.1583	24	143907	25.50905617	SP
4	-2.69	-9.64849354376	27.88	29.35	24	121029	26.48167966	SP
12	5.96	30.9932397296	19.23	29.35	18.86	154047	25.28221825	SP
26	4.72	23.0581338544	20.47	29.35	16.65	198854	22.37548865	SP
52	5.84	30.180878553	19.35	31.4502	16.65	218793	22.70231302	SP
156	17.26	217.654476671	7.93	31.4502	6.17	171335	17.26375334	SP
260	1.54	6.51162790698	23.65	35.679	3.2	154544	15.85024176	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	25.15	0.46	1.86	24.14	25.3	24	274412
1782426600	24.69	-0.81	-3.18	26	26	24.48	179776
1782340200	25.5	-1.33	-4.96	26.82	26.82	25.1	110640
1782253800	26.83	-0.72	-2.61	26.46	27.6	26.32	95795
1782167400	27.55	-0.32	-1.15	28.14	29.1583	27.5	58913
1781821800	27.87	0.68	2.50	28.08	28.08	27.2	110796
1781735400	27.19	-0.48	-1.73	27.42	28.59	27.19	57750
1781649000	27.67	-0.13	-0.47	27.63	28.386	27.5001	55032
1781562600	27.8	1.02	3.81	28.2	28.53	27.7405	88414
1781303400	26.78	0.49	1.86	26.39	27.6587	26.39	87834
1781217000	26.29	1.64	6.65	24.68	26.38	24.665	92165
1781130600	24.65	-1.15	-4.46	25.55	26.37	24.6049	50545
1781044200	25.8	-0.85	-3.19	26.89	27.31	24.66	109272
1780957800	26.65	1.6	6.39	25.82	26.8799	25.6	74358
1780698600	25.05	-2.44	-8.88	26.54	26.54	24.15	323075
1780612200	27.49	-0.37	-1.33	27.09	27.8849	26.8	98300
1780525800	27.86	-0.63	-2.21	28.52	28.86	27.72	160869
1780439400	28.49	-0.4	-1.38	28.61	29.2328	28.13	108088
1780353000	28.89	0.28	0.98	27.88	29.35	27.5379	163514
1780093800	28.61	0.1	0.35	28.4	28.68	27.6	130888
1780007400	28.51	0.2	0.71	27.9	28.68	27.52	125992
1779921000	28.31	0.81	2.95	27.63	28.53	27.2	184002
1779834600	27.5	0.68	2.54	27.52	28.24	27.345	96400
1779489000	26.82	-0.11	-0.41	27	27.29	26.48	90955
1779402600	26.93	1.06	4.10	25.97	26.99	25.97	64147
1779316200	25.87	0.7	2.78	25.5	26.2845	25.4	71575
1779229800	25.17	-0.23	-0.91	25.07	25.4982	24.36	72856
1779143400	25.4	-0.99	-3.75	26.01	26.01	24.73	196307
1778884200	26.39	-1.65	-5.88	27.19	27.19	26.12	87034
1778797800	28.04	0.95	3.51	27.06	28.46	26.8	86626
1778711400	27.09	-0.17	-0.62	27.23	27.5201	26.76	73215
1778625000	27.26	-0.54	-1.94	27.235	27.5	26.12	465635
1778538600	27.8	0.41	1.50	26.87	28.47	26.45	139020
1778279400	27.39	0.43	1.59	27.59	27.59	26.625	69049
1778193000	26.96	-1.23	-4.36	27.81	27.81	26.4	176762
1778106600	28.19	1.97	7.51	27.07	28.25	27.02	215070
1778020200	26.22	1.13	4.50	25.53	26.33	25.3	135035
1777933800	25.09	0.83	3.42	24.43	25.25	24.3501	577754
1777674600	24.26	0.48	2.02	24.13	24.73	24.06	163411
1777588200	23.78	1.14	5.04	23.01	23.9635	23.01	83444
1777501800	22.64	-0.71	-3.04	23.37	23.37	22.35	130019
1777415400	23.35	-0.74	-3.07	23.36	23.5	23.01	70149
1777329000	24.09	-0.44	-1.79	24.37	24.64	23.87	162069
1777069800	24.53	-0.09	-0.37	25.07	25.1	24.41	64551
1776983400	24.62	-0.27	-1.08	24.73	25.485	24.2	65914
1776897000	24.89	1.16	4.89	24.51	25.1399	24.51	131489
1776810600	23.73	-1.05	-4.24	24.71	24.815	23.6401	339184
1776724200	24.78	0.23	0.94	24.16	24.84	23.94	162152
1776465000	24.55	0.91	3.85	24.18	24.81	23.9506	144723
1776378600	23.64	0.16	0.68	23.64	23.64	22.75	104107
1776292200	23.48	0.24	1.03	23.23	23.58	22.84	1073164
1776205800	23.24	0.99	4.45	22.87	23.78	22.87	124951
1776119400	22.25	0.99	4.66	20.71	22.31	20.7	184776
1775860200	21.26	0.25	1.19	21.28	21.61	21.1	62859
1775773800	21.01	0.23	1.11	20.67	21.4	20.475	165035
1775687400	20.78	1.15	5.86	21	21.09	20.29	147219
1775601000	19.63	0.14	0.72	19.15	19.63	18.86	91413
1775514600	19.49	0.51	2.69	19.23	19.7	19.23	106241
1775169000	18.98	0.23	1.23	18.16	19.01	17.875	89150
1775082600	18.75	-0.11	-0.58	19.09	19.2535	18.72	105213
1774996200	18.86	1.05	5.90	18.29	18.875	18	146748
1774909800	17.81	-0.88	-4.71	19.08	19.11	17.57	250707