ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bitwise Crypto Industry Innovators Etf

Bitwise Crypto Industry Innovators Etf (BITQ)

20.74
1.04
(5.28%)
終了 11月25日 6:00AM
20.69
-0.05
(-0.24%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.007.5011.008.009.250.000.00 %02-
12.006.7010.400.008.550.000.00 %00-
13.005.708.805.057.250.000.00 %01-
14.004.807.903.806.350.000.00 %02-
15.004.807.106.005.950.000.00 %051-
16.002.806.102.754.450.000.00 %03-
17.003.405.204.554.300.000.00 %017-
18.001.154.303.282.7250.000.00 %020-
19.001.503.601.492.550.000.00 %010-
20.001.002.901.751.950.000.00 %0125-
21.001.551.851.651.700.5043.48 %22412024/11/23
22.000.201.400.800.800.000.00 %036-
23.000.601.100.600.850.000.00 %018-
24.000.400.750.400.5750.000.00 %11382024/11/23
25.000.650.650.650.650.000.00 %02-
26.000.000.850.000.000.000.00 %00-
27.000.450.450.450.450.000.00 %01-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.004.800.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.002.200.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %01-
15.000.100.950.300.5250.000.00 %09-
16.000.401.200.400.800.000.00 %02-
17.000.250.650.800.450.000.00 %01-
18.000.250.950.550.60-0.10-15.38 %142142024/11/23
19.000.550.950.650.750.000.00 %034-
20.001.101.602.001.350.4025.00 %1952024/11/23
21.001.403.901.852.650.000.00 %027-
22.002.004.402.603.200.000.00 %010-
23.002.053.502.702.7750.000.00 %010-
24.002.905.003.003.950.000.00 %010-
25.003.406.900.005.150.000.00 %00-
26.003.508.000.005.750.000.00 %00-
27.005.308.800.007.050.000.00 %00-
28.006.109.700.007.900.000.00 %00-
29.007.0010.600.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

BITQ Discussion

投稿を表示