ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amplify Commodity Trust

Amplify Commodity Trust (BDRY)

6.32
-0.13
(-2.02%)
終了 2月23日 6:00AM
6.3201
0.0001
(0.00%)
取引時間後: 9:39AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.710112.65775401075.616.485.6043559626.13733102SP
41.190123.19883040945.136.485.063099385.64797978SP
12-0.2499-3.803652968046.576.975.062305295.7991977SP
26-4.4999-41.588724584110.8211.16765.061340306.46986626SP
52-6.5799-51.006976744212.916.995.0614434910.28261355SP
156-18.1799-74.203673469424.528.24.4824814910.1597832SP
260-2.6899-29.85460599339.0142.21993.7524244614.07893393SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401806006.32-0.13-2.026.36.3456.25229138
17400942006.450.467.686.266.486.22504117
17400078005.99-0.09-1.486.056.1545.91313676
17399214006.080.447.8066.10995.96434782
17395758005.640.142.555.615.735.604172880
17394894005.5-0.01-0.185.65.625.5236593
17394030005.51-0.17-2.995.55.535.4359666
17393166005.68-0.1-1.735.75.75.55194034
17392302005.78-0.08-1.375.755.85.7131571
17389710005.860.061.035.845.865.79102820
17388846005.8-0.19-3.175.875.875.7214198319
17387982005.990.122.04665.87158873
17387118005.870.47.315.885.925.8000999188884
17386254005.47-0.3-5.205.665.665.44249244
17383662005.76999990.285.105.715.785.69388252
17382798005.490.173.205.455.545.41490825
17381934005.320.040.765.295.395.26421362
17381070005.28-0.04-0.755.325.335.2601353929
17380206005.320.173.305.285.355.15349397
17377614005.15-0.13-2.465.135.215.0599999653088
17376750005.2800.005.285.285.280
17375886005.28-0.33-5.885.425.425.235662136
17375022005.61-0.11-1.925.51999995.625.4584300515
17371566005.72-0.01-0.175.75.735.6499717
17370702005.73-0.16-2.725.85.85.72101516
17369838005.89-0.24-3.925.956.145.84160990
17368974006.130.294.975.946.155.9071131696
17368110005.84-0.86-12.846.056.055.7701247940
17365518006.71.1520.726.16.976.0101165679
17363790005.55-0.08-1.425.575.635.5163831
17362926005.63-0.19-3.265.685.725.5352359
17362062005.82-0.44-7.035.9965.7390796
17359470006.260.010.166.386.386.26120954
17358606006.250.172.806.216.26999996.1244160
17356878006.080.162.705.956.125.9532563
17356014005.92-0.18-2.955.965.995.8869884
17353422006.10.030.576.126.126.0536901
17352558006.0653-0.06-1.066.16.136.0572894
17350778406.13-0.12-1.926.196.196.1277277
17349966006.250.030.486.296.326.2241121775
17347374006.220.213.496.05999996.266.0599999103154
17346510006.01-0.05-0.8366.035.9954484
17345646006.05999990.213.595.956.115.94589507
17344782005.85-0.22-3.625.95.975.8192306
17343918006.07-0.03-0.496.26.256.05161525
17341326006.10.23.396.036.1396.0141147632
17340462005.90.193.335.715.935.71517906
17339598005.71-0.31-5.155.895.895.71483676
17338734006.0199999-0.18-2.906.126.136.004799703
17337870006.2-0.29-4.476.226.286.2264080
17335278006.49-0.13-1.966.486.516.4657796
17334414006.620.182.806.536.696.53117749
17333550006.440.091.426.356.476.3056193135
17332686006.3500.006.26999996.466.225192335
17331822006.35-0.3-4.516.46.446.2634999212809
17329178406.65-0.15-2.216.576.696.51205344
17327502006.8-0.61-8.236.996.996.7421552
17326638007.41-0.04-0.557.257.417.2530859
17325774007.45080.223.057.257.57.2571717
17323182007.23-0.27-3.607.327.327.2343892

BDRY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock