Amplify Commodity Trust【BDRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.84615384615	13	13.2	12.31	86033	12.87789725	SP
4	0.58	4.8132780083	12.05	13.34	11.89	80325	12.88747895	SP
12	2	18.8146754468	10.63	13.34	9.5	97576	11.49326273	SP
26	3.6	39.8671096346	9.03	13.34	8.27	117352	11.0463043	SP
52	7.18	131.743119266	5.45	13.34	5.3342	151991	8.89479653	SP
156	6.05	91.9452887538	6.58	16.99	4.48	189627	8.18879327	SP
260	-10.38	-45.110821382	23.01	42.2199	4.48	229159	12.94865289	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	12.7	0.04	0.32	12.63	12.8	12.63	21919
1780612200	12.66	0.04	0.32	12.45	12.76	12.31	56089
1780525800	12.62	-0.32	-2.47	12.34	12.79	12.34	52085
1780439400	12.94	-0.1	-0.73	12.95	13	12.58	194840
1780353000	13.035	0.1	0.73	13	13.2	12.9301	59554
1780093800	12.94	-0.21	-1.60	13	13.15	12.87	67598
1780007400	13.15	0.28	2.14	12.9	13.15	12.9	86113
1779921000	12.875	-0.01	-0.04	12.81	12.8983	12.75	39525
1779834600	12.88	0.21	1.62	13.04	13.04	12.73	112038
1779489000	12.675	0.18	1.40	12.53	12.755	12.53	44357
1779402600	12.5	0.39	3.22	12.3	12.58	12.3	53406
1779316200	12.11	-0.54	-4.27	12.22	12.3799	12.0401	109823
1779229800	12.65	-0.2	-1.56	12.81	12.81	12.56	50855
1779143400	12.85	-0.33	-2.50	12.81	12.9	12.6285	71387
1778884200	13.18	0.23	1.78	12.71	13.2	12.71	95645
1778797800	12.95	-0.38	-2.85	13.12	13.1484	12.95	18287
1778711400	13.33	0.04	0.30	13.26	13.33	12.5812	182095
1778625000	13.29	0.64	5.06	13.01	13.34	12.95	122965
1778538600	12.65	0.54	4.49	12.5	12.685	12.5	72578
1778279400	12.106	0.01	0.05	12.05	12.16	11.89	36930
1778193000	12.1	-0.01	-0.08	12.05	12.16	11.98	216703
1778106600	12.11	-0.07	-0.57	12.19	12.3	12.02	129411
1778020200	12.18	0.39	3.31	12	12.18	11.942	98263
1777933800	11.79	0.06	0.51	11.83	11.83	11.57	80987
1777674600	11.73	0.01	0.09	11.6	11.81	11.59	24617
1777588200	11.72	-0.13	-1.10	11.78	11.78	11.605	125934
1777501800	11.85	0.4	3.49	11.23	11.9	11.23	514925
1777415400	11.45	0.18	1.60	11.24	11.45	11.2	26423
1777329000	11.27	0.37	3.39	11.05	11.28	11.05	25658
1777069800	10.9	-0.44	-3.88	10.92	11.1	10.5	54948
1776983400	11.34	-0.06	-0.53	11.46	11.46	11.24	20933
1776897000	11.4	0.05	0.44	11.51	11.51	11.315	34602
1776810600	11.35	0.05	0.41	11.4	11.4	11.2	26068
1776724200	11.3037	-0.14	-1.19	11.58	11.58	11.3	20655
1776465000	11.44	0.31	2.79	11.45	11.68	11.34	604302
1776378600	11.13	-0.27	-2.37	11.4	11.4	11.1	23134
1776292200	11.4	-0.02	-0.18	11.47	11.47	11.3	95699
1776205800	11.42	0.36	3.25	11.28	11.47	11.28	53811
1776119400	11.06	0.36	3.36	11.04	11.06	10.7909	92294
1775860200	10.7	0.4	3.88	10.57	10.75	10.57	21700
1775773800	10.3	-0.3	-2.83	10.3	10.4453	10.1805	17044
1775687400	10.6	0.16	1.53	10.59	10.66	10.52	43252
1775601000	10.44	0.5	5.03	10.4	10.45	10.25	34393
1775514600	9.94	-0.51	-4.88	10.41	10.7	9.81	191735
1775169000	10.45	0.13	1.21	10.55	10.55	10.32	29338
1775082600	10.325	0.35	3.56	10.27	10.35	10.225	29383
1774996200	9.97	0.03	0.30	10	10.2	9.93	60176
1774909800	9.94	0.01	0.10	9.7899999	10.02	9.5	167913
1774650600	9.93	-0.03	-0.25	9.89	10.1	9.85	71823
1774564200	9.955	-0.05	-0.45	10.13	10.1499	9.94	34254
1774477800	10	0.2	2.04	9.98	10.18	9.95	50213
1774391400	9.8	-0.19	-1.90	9.9	9.91	9.6314	266275
1774305000	9.99	-0.02	-0.20	9.85	10.07	9.77	78474
1774045800	10.01	-0.01	-0.10	10.1	10.369	9.9713	164169
1773959400	10.02	-0.68	-6.36	10.26	10.26	9.93	102176
1773873000	10.7	0.27	2.59	10.55	10.7	10.55	56838
1773786600	10.43	-0.24	-2.25	10.63	10.66	10.15	86930
1773700200	10.67	0.18	1.72	10.75	10.82	10.57	140390
1773441000	10.49	0.09	0.87	10.63	10.64	10.22	217420
1773354600	10.4	-0.3	-2.80	10.74	10.74	10.27	76277
1773268200	10.7	0.47	4.59	10.3	10.8	10.3	245823
1773181800	10.23	-0.03	-0.29	9.85	10.23	9.85	203398
1773095400	10.26	-0.2	-1.91	10.2	10.3899	9.58	1267484