JPMorgan BetaBuilders In... BBIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan BetaBuilders International Equity (BBIN)
JPMorgan BetaBuilders International Equity (BBIN) オプション

JPMorgan BetaBuilders International Equity (BBIN)

57.65

0.13

(0.23%)

終了 12月22日 6:00AM

57.35

-0.30

(-0.52%)

取引時間後: 9:59AM

BBIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	2.40	7.30	0.00	4.85	0.00	0.00 %	0	0	-
53.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
54.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
60.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
61.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
62.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
63.00	3.80	8.30	0.00	6.05	0.00	0.00 %	0	0	-
64.00	4.80	9.70	0.00	7.25	0.00	0.00 %	0	0	-
65.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Tahoe2468

Tahoe2468 3分前

jay_tee

jay_tee 6分前

So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.

jeunke22

jeunke22 7分前

My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does

Tahoe2468

Tahoe2468 7分前

Ranb2khz

Ranb2khz 8分前

Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0

•

Ranb2khz

Ranb2khz 12分前

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 13分前

capgain

capgain 14分前

Whew! Stay warm.

Tahoe2468

Tahoe2468 22分前

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 22分前

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 23分前

FNMA $2.85 by Friday!!!

capgain

capgain 24分前

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 24分前

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 24分前

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 26分前

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 26分前

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 27分前

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 28分前

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 30分前

Man this is good stuff!

capgain

capgain 30分前

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 31分前

lmao..sure did clown

ksquared

ksquared 31分前

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 31分前

Tahoe2468

Tahoe2468 33分前

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 34分前

www.tosymra.com another product TONIX OWNS

JPMorgan BetaBuilders In...

T Rowe Price US High Yie...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約