JPMorgan BetaBuilders International Equity【BBIN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan BetaBuilders International Equity (BBIN)
JPMorgan BetaBuilders International Equity (BBIN) 時系列データ

JPMorgan BetaBuilders International Equity (BBIN)

57.65

0.13

(0.23%)

終了 12月22日 6:00AM

57.35

-0.30

(-0.52%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.88	-3.15807156056	59.53	59.54	57.35	92739	58.65197631	SP
4	-0.37	-0.637711134092	58.02	60.7678	57.35	235016	59.4415161	SP
12	-5.73	-9.04070684759	63.38	63.85	57.35	216475	60.14570023	SP
26	-2.26	-3.7723251544	59.91	63.85	55.92	265672	60.83615811	SP
52	1.53	2.72630078403	56.12	63.85	55.04	233284	59.60715494	SP
156	-0.84	-1.43614293042	58.49	63.85	41.39	176917	55.55578539	SP
260	6.0117	11.6419401878	51.6383	63.85	34.369	177298	54.0373192	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	57.65	0.13	0.23	56.79	57.75	56.79	66567
1734651000	57.52	-0.11	-0.19	57.88	57.88	57.4032	95833
1734564600	57.63	-1.3	-2.21	59.03	59.0953	57.52	58668
1734478200	58.93	-0.26	-0.44	59	59.248	58.93	56847
1734391800	59.19	-0.15	-0.25	59.07	59.36	59.0479	144142
1734132600	59.34	-0.11	-0.19	59.53	59.54	59.18	108671
1734046200	59.45	-0.52	-0.87	59.68	59.829	59.45	61082
1733959800	59.97	0.31	0.52	60.09	60.09	59.8316	681176
1733873400	59.66	-0.72	-1.19	60.15	60.15	59.66	212090
1733787000	60.38	0.13	0.22	60.61	60.7678	60.2446	70175
1733527800	60.2504	-0.1	-0.17	60.55	60.55	60.08	165896
1733441400	60.35	0.35	0.58	60.28	60.46	60.1301	42839
1733355000	60	0.07	0.12	60.05	60.1723	59.9329	32816
1733268600	59.93	0.34	0.57	60.02	60.19	59.845	150456
1733182200	59.59	0.18	0.30	59.51	59.8	59.2101	33964
1732917840	59.41	0.65	1.11	58.8	59.49	58.8	2219167
1732750200	58.76	0.54	0.93	58.57	58.8191	58.5	133104
1732663800	58.22	-0.37	-0.63	58.52	58.52	58.11	42154
1732577400	58.59	0.29	0.50	58.76	58.8454	58.4649	73292
1732318200	58.3	0.23	0.40	58.02	58.39	58.02	105616
1732231800	58.07	0.05	0.09	58	58.23	57.87	51946
1732145400	58.02	-0.31	-0.53	58.02	58.075	57.745	80176
1732059000	58.33	0	0.00	57.82	58.41	57.82	432021
1731972600	58.33	0.33	0.57	57.95	58.45	57.95	53718
1731713400	58	-0.19	-0.33	58.11	58.11	57.92	92613
1731627000	58.19	0.02	0.03	58.54	58.66	58.19	182390
1731540600	58.17	-0.28	-0.48	58.24	58.2599	57.81	66229
1731454200	58.45	-1.12	-1.88	58.92	58.99	58.18	59060
1731367800	59.57	0.04	0.07	59.65	59.75	59.5	39583
1731108600	59.53	-0.8	-1.33	59.7	59.7	59.275	55397
1731022200	60.33	0.98	1.65	60.15	60.454	60.04	412611
1730935800	59.35	-0.94	-1.56	59.43	59.54	59.0799	52636
1730849400	60.29	0.59	0.99	59.93	60.39	59.93	263410
1730763000	59.7	0.05	0.08	59.96	60.1675	59.67	60532
1730500200	59.65	0.12	0.20	59.88	60.01	59.65	67091
1730413800	59.53	-0.43	-0.72	59.59	59.6	59.11	2570579
1730327400	59.96	-0.38	-0.63	59.78	60.2108	59.78	30811
1730241000	60.34	-0.27	-0.45	60.34	60.4877	60.2336	53836
1730154600	60.61	0.6	1.00	60.29	60.61	60.25	104480
1729895400	60.01	-0.13	-0.22	60.3	60.395	59.88	59972
1729809000	60.14	1.48	2.52	60.33	60.37	59.96	88590
1729722600	58.66	-1.9	-3.14	59.89	60.09	58.66	110102
1729636200	60.56	-0.35	-0.57	60.49	60.62	60.4134	74226
1729549800	60.91	-0.73	-1.18	61.24	61.3424	60.8	100437
1729290600	61.64	0.38	0.62	61.51	61.68	61.425	79416
1729204200	61.26	0.04	0.07	61.43	61.44	61.1752	37484
1729117800	61.22	0.19	0.31	61.17	61.27	61.11	42422
1729031400	61.03	-1.05	-1.69	61.81	61.81	61.03	66890
1728945000	62.08	0.17	0.27	61.76	62.11	61.7203	208958
1728685800	61.91	0.35	0.57	61.55	61.96	61.55	51953
1728599400	61.56	-0.08	-0.13	61.44	61.59	61.259	63823
1728513000	61.64	0.05	0.08	61.3	61.7	61.3	42782
1728426600	61.59	-0.19	-0.31	61.66	61.7	61.4401	65266
1728340200	61.78	-0.33	-0.53	61.9	61.98	61.5793	84726
1728081000	62.11	0.29	0.47	61.84	62.21	61.72	1253492
1727994600	61.82	-0.62	-0.99	61.91	61.92	61.6001	94001
1727908200	62.44	-0.14	-0.22	62.31	62.5399	62.105	113694
1727821800	62.58	-0.43	-0.68	63.05	63.05	62.25	147747
1727735400	63.01	-0.18	-0.28	63.18	63.28	62.71	722909
1727476200	63.19	-0.46	-0.72	63.38	63.85	63.14	90009
1727389800	63.65	1.34	2.15	63.42	63.7	63.23	422077
1727303400	62.31	-0.2	-0.32	62.69	62.6993	62.21	89401
1727217000	62.51	0.16	0.26	62.27	62.59	62.22	7948707
1727130600	62.35	0.23	0.37	62.2	62.49	62.2	79413

JPMorgan BetaBuilders In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約