JPMorgan BetaBuilders International Equity【BBIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	0.924380536654	77.89	78.61	76.98	146569	77.88014434	SP
4	0.09	0.114620478859	78.52	80.3681	76.33	146540	77.80479395	SP
12	2.55	3.35261635551	76.06	80.3681	75	132193	77.6022639	SP
26	5.43	7.42006012572	73.18	80.3681	70.45	204343	75.93849298	SP
52	11.43	17.0139922596	67.18	80.3681	65.557	198096	72.81950268	SP
156	23.69	43.1354697742	54.92	80.3681	49.63	212947	63.85774619	SP
260	18.7	31.213486897	59.91	80.3681	41.39	188982	60.51937381	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	78.61	1.07	1.38	78.62	78.99	78.08	40362
1782945000	77.54	-0.54	-0.69	77.48	77.81	77.48	31520
1782858600	78.08	0.19	0.24	77.63	78.1852	77.63	404332
1782772200	77.89	0.67	0.87	77.33	77.9	77.025	43655
1782513000	77.22	-0.43	-0.55	76.98	77.5399	76.98	28402
1782426600	77.65	0.75	0.98	77.89	77.9884	77.4	224935
1782340200	76.9	-0.16	-0.21	76.86	77.18	76.59	797035
1782253800	77.06	-2.43	-3.06	76.82	77.41	76.82	311968
1782167400	79.49	-0.06	-0.08	79.66	79.78	79.4601	114697
1781821800	79.55	0.51	0.65	79.74	79.74	79.42	25640
1781735400	79.04	-0.56	-0.70	80.01	80.3681	79.0301	56366
1781649000	79.6	0.3	0.38	79.76	79.9	79.52	65747
1781562600	79.3	0.38	0.48	79.7	79.8624	79.3	29747
1781303400	78.92	0.17	0.22	78.56	79.09	78.36	408595
1781217000	78.75	2.35	3.08	77.05	78.75	76.93	61141
1781130600	76.4	-1.05	-1.36	77.04	77.325	76.33	33427
1781044200	77.45	0.06	0.07	77.96	78.28	76.44	33628
1780957800	77.395	0.44	0.57	77.56	77.735	77.19	38521
1780698600	76.9596	-1.93	-2.44	78.21	78.21	76.75	47565
1780612200	78.885	0.59	0.76	78.52	78.89	78.515	27343
1780525800	78.29	-0.51	-0.65	78.65	78.65	78.25	62006
1780439400	78.8	0.45	0.57	78.53	78.93	78.4821	64274
1780353000	78.35	-0.38	-0.48	78.04	78.6993	77.91	34014
1780093800	78.73	0.04	0.05	78.89	79.2797	78.7116	349497
1780007400	78.69	-0.08	-0.10	78.22	78.8638	78.04	156504
1779921000	78.77	-0.15	-0.19	78.97	78.97	78.565	21885
1779834600	78.92	0.84	1.08	79.13	79.26	78.72	99055
1779489000	78.08	-0.26	-0.33	78.31	78.4	78.01	20446
1779402600	78.34	0.3	0.38	77.39	78.5016	77.0901	72982
1779316200	78.04	1.38	1.80	76.83	78.1	76.79	102307
1779229800	76.66	-0.56	-0.73	76.78	77.1	76.575	185938
1779143400	77.22	0.79	1.03	76.98	77.275	76.67	42496
1778884200	76.43	-1.38	-1.77	76.6	76.742	76.415	48729
1778797800	77.81	-0.37	-0.47	78.02	78.2278	77.81	39679
1778711400	78.18	0.58	0.75	77.54	78.18	77.54	27281
1778625000	77.6	-0.46	-0.59	77.49	77.7437	77.065	24082
1778538600	78.06	-0.26	-0.33	78.02	78.3	78	35538
1778279400	78.32	0.83	1.07	78.01	78.3599	77.85	55373
1778193000	77.49	-1.48	-1.87	78.95	78.95	77.46	262257
1778106600	78.97	2.14	2.79	78.64	78.99	78.61	132929
1778020200	76.83	1.03	1.36	76.5	76.9599	76.25	131397
1777933800	75.8	-1.05	-1.37	76.35	76.53	75.51	83001
1777674600	76.85	-0.26	-0.34	77.08	77.459	76.85	130211
1777588200	77.11	1.85	2.46	76.23	77.2718	76.14	1156482
1777501800	75.26	-0.75	-0.99	75.595	75.595	75	28762
1777415400	76.01	-0.33	-0.43	76	76.16	75.7906	31884
1777329000	76.34	-0.19	-0.25	76.54	76.76	76.2699	174565
1777069800	76.5297	0.42	0.55	76.3	76.7	76.12	220309
1776983400	76.11	-0.64	-0.83	76.56	76.81	75.46	75370
1776897000	76.745	0.3	0.39	76.9	76.9	76.48	28131
1776810600	76.45	-1.68	-2.15	77.64	77.64	76.37	34235
1776724200	78.13	-0.4	-0.51	78.01	78.21	77.74	73087
1776465000	78.53	1.02	1.32	78.71	79.06	78.42	221858
1776378600	77.51	-0.15	-0.19	77.9	77.9	77.2345	213743
1776292200	77.66	-0.33	-0.43	77.75	77.81	77.49	171994
1776205800	77.9944	0.64	0.83	77.68	78.12	77.62	79042
1776119400	77.35	0.36	0.47	76.28	77.39	76.2	42429
1775860200	76.99	0.19	0.25	77.16	77.309	76.67	64753
1775773800	76.8	-0.19	-0.25	76.06	77.12	76.026	84382
1775687400	76.99	2.97	4.01	77.13	77.205	76.49	55103
1775601000	74.02	-0.19	-0.26	73.51	74.26	72.96	80089
1775514600	74.21	0.32	0.43	74.06	74.33	73.83	76433