JPMorgan BetaBuilders International Equity【BBIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-2.46662428481	78.65	78.89	76.44	41813	77.76510939	SP
4	-0.83	-1.07041526954	77.54	79.2797	76.415	77587	78.10475519	SP
12	2.73	3.6901865369	73.98	79.2797	70.45	209312	74.99358785	SP
26	4.71	6.54166666667	72	80.17	70.45	213057	75.29405627	SP
52	9.09	13.4427684117	67.62	80.17	65.51	203048	72.09800597	SP
156	21.56	39.0933816863	55.15	80.17	49.63	215196	63.3953975	SP
260	14.86	24.025869038	61.85	80.17	41.39	188384	60.32473025	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	77.45	0.06	0.07	77.96	78.28	76.44	33628
1780957800	77.395	0.44	0.57	77.56	77.735	77.19	38521
1780698600	76.9596	-1.93	-2.44	78.21	78.21	76.75	47565
1780612200	78.885	0.59	0.76	78.52	78.89	78.515	27343
1780525800	78.29	-0.51	-0.65	78.65	78.65	78.25	62006
1780439400	78.8	0.45	0.57	78.53	78.93	78.4821	64274
1780353000	78.35	-0.38	-0.48	78.04	78.6993	77.91	34014
1780093800	78.73	0.04	0.05	78.89	79.2797	78.7116	349497
1780007400	78.69	-0.08	-0.10	78.22	78.8638	78.04	156504
1779921000	78.77	-0.15	-0.19	78.97	78.97	78.565	21885
1779834600	78.92	0.84	1.08	79.13	79.26	78.72	99055
1779489000	78.08	-0.26	-0.33	78.31	78.4	78.01	20446
1779402600	78.34	0.3	0.38	77.39	78.5016	77.0901	72982
1779316200	78.04	1.38	1.80	76.83	78.1	76.79	102307
1779229800	76.66	-0.56	-0.73	76.78	77.1	76.575	185938
1779143400	77.22	0.79	1.03	76.98	77.275	76.67	42496
1778884200	76.43	-1.38	-1.77	76.6	76.742	76.415	48729
1778797800	77.81	-0.37	-0.47	78.02	78.2278	77.81	39679
1778711400	78.18	0.58	0.75	77.54	78.18	77.54	27281
1778625000	77.6	-0.46	-0.59	77.49	77.7437	77.065	24082
1778538600	78.06	-0.26	-0.33	78.02	78.3	78	35538
1778279400	78.32	0.83	1.07	78.01	78.3599	77.85	55373
1778193000	77.49	-1.48	-1.87	78.95	78.95	77.46	262257
1778106600	78.97	2.14	2.79	78.64	78.99	78.61	132929
1778020200	76.83	1.03	1.36	76.5	76.9599	76.25	131397
1777933800	75.8	-1.05	-1.37	76.35	76.53	75.51	83001
1777674600	76.85	-0.26	-0.34	77.08	77.459	76.85	130211
1777588200	77.11	1.85	2.46	76.23	77.2718	76.14	1156482
1777501800	75.26	-0.75	-0.99	75.595	75.595	75	28762
1777415400	76.01	-0.33	-0.43	76	76.16	75.7906	31884
1777329000	76.34	-0.19	-0.25	76.54	76.76	76.2699	174565
1777069800	76.5297	0.42	0.55	76.3	76.7	76.12	220309
1776983400	76.11	-0.64	-0.83	76.56	76.81	75.46	75370
1776897000	76.745	0.3	0.39	76.9	76.9	76.48	28131
1776810600	76.45	-1.68	-2.15	77.64	77.64	76.37	34235
1776724200	78.13	-0.4	-0.51	78.01	78.21	77.74	73087
1776465000	78.53	1.02	1.32	78.71	79.06	78.42	221858
1776378600	77.51	-0.15	-0.19	77.9	77.9	77.2345	213743
1776292200	77.66	-0.33	-0.43	77.75	77.81	77.49	171994
1776205800	77.9944	0.64	0.83	77.68	78.12	77.62	79042
1776119400	77.35	0.36	0.47	76.28	77.39	76.2	42429
1775860200	76.99	0.19	0.25	77.16	77.309	76.67	64753
1775773800	76.8	-0.19	-0.25	76.06	77.12	76.026	84382
1775687400	76.99	2.97	4.01	77.13	77.205	76.49	55103
1775601000	74.02	-0.19	-0.26	73.51	74.26	72.96	80089
1775514600	74.21	0.32	0.43	74.06	74.33	73.83	76433
1775169000	73.89	-0.43	-0.58	72.62	73.97	72.62	361282
1775082600	74.32	1.2	1.64	74.14	74.79	73.995	1727994
1774996200	73.12	2.14	3.01	71.92	73.17	71.66	2439936
1774909800	70.98	0.3	0.42	71.29	71.53	70.6344	262331
1774650600	70.68	-0.67	-0.94	71.06	71.315	70.45	205653
1774564200	71.35	-1.46	-2.01	71.97	72.44	71.31	43965
1774477800	72.81	1.12	1.56	73	73.1096	72.5	25980
1774391400	71.69	-0.74	-1.02	71.03	72.1399	71.03	101944
1774305000	72.43	1.69	2.39	72.16	73.3	71.8	378139
1774045800	70.74	-2.22	-3.04	72.69	72.69	70.5	137544
1773959400	72.96	-0.13	-0.18	71.72	73.35	71.59	218968
1773873000	73.09	-1.19	-1.60	73.98	74.07	73.036	994788
1773786600	74.28	0.17	0.23	74.6	74.82	74.24	300385
1773700200	74.11	1.3	1.79	73.81	74.295	73.79	73036
1773441000	72.81	-0.96	-1.30	73.79	73.9991	72.7301	50756
1773354600	73.77	-1.13	-1.51	74.21	74.21	73.46	50980
1773268200	74.9	-0.29	-0.39	74.71	75.12	74.4067	77517
1773181800	75.19	0.22	0.29	75.53	76.305	75	76603