US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Corgi Bay Area Based ETF (BAY)
Corgi Bay Area Based ETF (BAY) オプション

Corgi Bay Area Based ETF (BAY)

29.1642

-0.14

(-0.48%)

終了 7月2日 5:00AM

29.1642

0.00

( 0.00% )

プレマーケット: 9:00PM

Corgi Bay Area Based ETF ([symbol]) オプションチェーン

BAY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	12.40	16.10	0.00	14.25	0.00	0.00 %	0	0	-
20.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-
21.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
22.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
23.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
24.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
25.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
26.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
27.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
28.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
32.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
35.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
40.00	8.90	12.60	0.00	10.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.14 (1,493.90%)	3.99k
CWDCaliberCos Inc	US$ 1.32 (104.56%)	132.99M
USDEStablecoinX Inc	US$ 3.73 (79.33%)	19.26M
CETXCemtrex Inc	US$ 4.39 (56.79%)	9.6M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.49 (50.57%)	21.15M
LHAILinkhome Holdings Inc	US$ 1.83 (-33.21%)	7.25M
ELTXElicio Therapeutics Inc	US$ 3.4733 (-32.43%)	392.18k
TCToken Cat Ltd	US$ 3.51 (-26.88%)	484.83k
INLFINLIF Limited	US$ 0.0252 (-23.17%)	49.47M
EDBLEdible Garden AG Inc	US$ 0.1251 (-23.02%)	3.41M
LIMNLiminatus Pharma Inc	US$ 0.15 (30.66%)	236.38M
CWDCaliberCos Inc	US$ 1.32 (104.56%)	132.99M
TNONTenon Medical Inc	US$ 0.3417 (4.82%)	52.12M
INLFINLIF Limited	US$ 0.0252 (-23.17%)	49.47M
SURGSurgePays Inc	US$ 0.5679 (36.88%)	48.42M

jobynimble

jobynimble 3分前

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the Russell 3000 Index late last week, with inclusion effective as of the market close on June 26.

Traders have also focused on CEO Kaz Ne

ForgeRiverResearch

ForgeRiverResearch 3分前

Thank you for taking the time to read the article. I do believe there are omissions by management to and we may disagree about the investment merits and recent speculative stock action. Again, no issue with your comments and appreciate the dialog.

Runners123

Runners123 3分前

may get interested if they start accumulating

Sangrebandit

Sangrebandit 3分前

Hes doing this so he can make money. Since the RS isnt supported enough he did that to try to make $ by selling cheap shares.

Nealio

$ILLR - trading resumed after a T12 halt the last couple days. COuld really be volatile today...day traders?

StockJumper25

StockJumper25 4分前

If Lightwave logic is considering diving back into the component business. I have identified a possible target aquistion that should be considered. I would *like* to see them acquire; just like they should have acquired polarition. But....

Anyway, it looks to be that a group of ve

Monksdream

Monksdream 4分前

will it grow legs after 9:30 I think so traders will check out early for the holiday

jobynimble

jobynimble 4分前

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Golden Cross

Golden Cross 5分前

Share buyback is coming

jobynimble

jobynimble 5分前

https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

US Market News

US Market News 5分前

Virtus Stone Harbor Emerging Markets Income Fund Announces Portfolio Manager UpdateJuly 2, 2026 8:45 AM
Business Wire

US Market News

US Market News 5分前

NYSE Content Update: Sail4th 250 Gears Up for Historic Tall Ships ParadeJuly 2, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="le

iHub News

iHub News 5分前

Coty streamlines leadership team as three senior executives prepare to exit (COTY)July 2, 2026 8:54 AM
IH Market News

US Market News

US Market News 5分前

Newell Brands to Webcast Second Quarter 2026 Earnings ResultsJuly 2, 2026 8:59 AM
Business Wire Newell Brands Inc. (NASDAQ: NWL) today announced its second quarter 2026 earnings results will be released Friday, July 31, 2026 prior to market open and will be followed by a live w

iHub News

iHub News 5分前

Rivian raises 2026 delivery forecast after stronger second-quarter performance (RIVN)July 2, 2026 8:52 AM
IH Market News

VVVVVV

“Perhaps you’d like to explain why….”.

No I wouldn’t because you can’t comprehend it. But, there’s a very good reason why.

IMHO

Tahoe2468

Tahoe2468 7分前

SURG SURG SURG $SURG Shares of Surgepays Inc
(NASDAQ:SURG) rose sharply in pre-market trading after the Tennessee-based wireless and fintech company amended its agreement with a Tier 1 wholesale wireless network provider.
The deal restructures wholesale pricing and eliminates a prior $

europa7

europa7 7分前

ServiceNow, Accenture team up to target enterprise security
"...Tech vendors are aiming to address security concerns over legacy implementations as agentic AI reaches more parts of the business..."
June 30, 2026
https://www.ciodive.com/news/servicenow-accenture-enterprise-securi

BootsandCoots

BootsandCoots 7分前

Bla bla bla

Dump it all now and buy back in 3 to 4 weeks.

It will be perfect timing for Q2 financials.

Rinse and repeat each quarter.

BahamaPete

BahamaPete 8分前

SDCRBS, Great post and a lot of truth in it!

Nothing else on the OTC compares to Veemost!

Still loading and doubling down!

Got $VMST ???

Golden Cross

Golden Cross 8分前

⚡️⚡️ Top OTC Penny Plays

🎯 $AABB
🎯 $TWOH
🎯 $AMFN

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xdxzpotc-3-gif.gif

BlazingStocks

BlazingStocks 8分前

🔱 RDC-PASS has been publicly associated with an estimated project value of approximately $97.1 million.
🌐 The platform is expected to support:• Service delivery improvements• Fraud reduction• Institutional efficiency• Financial inclusion
💎 Infrastructure with si

Golden Cross

Golden Cross 8分前

⚡️⚡️ Top OTC Penny Plays

🎯 $AABB
🎯 $TWOH
🎯 $AMFN

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xdxzpotc-3-gif.gif

Corgi Bay Area Based ETF

Stellar Resources

Strive Total Return Bond...

Direxion Daily Industria...

Skyworks Solutions

Charter Hall Long WALE R...

Northern Star Resources

Bmo Global Low Volatilit...

Legacy Education

Tri Continental

Thomson Resources

Matrix Advisors Value ETF

First Community

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。