Corgi Bay Area Based ETF【BAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0449	3.71595309983	28.1193	29.3035	27.27	28	28.25922246	SP
4	-0.053	-0.181399997262	29.2172	29.3035	27.139	432	28.24644107	SP
12	2.6306	9.91422196762	26.5336	29.5048	26.33	798	28.77208646	SP
26	2.6306	9.91422196762	26.5336	29.5048	26.33	798	28.77208646	SP
52	2.6306	9.91422196762	26.5336	29.5048	26.33	798	28.77208646	SP
156	2.6306	9.91422196762	26.5336	29.5048	26.33	798	28.77208646	SP
260	2.6306	9.91422196762	26.5336	29.5048	26.33	798	28.77208646	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	29.1642	-0.14	-0.48	29.3035	29.3035	29.1642	9
1782858600	29.3035	0.49	1.69	28.8171	29.3035	28.8171	10
1782772200	28.8171	0.78	2.80	28.0332	28.8171	28.0332	6
1782513000	28.0332	-0.04	-0.13	27.27	28.0332	27.27	12
1782426600	28.0689	-0.05	-0.18	28.1193	28.1193	28.04	101
1782340200	28.1193	-0.13	-0.44	28.2448	28.47	28.04	304
1782253800	28.2448	-0.6	-2.09	28.8477	28.8477	28.17	651
1782167400	28.8477	-0.12	-0.41	28.9669	28.9669	28.72	618
1781821800	28.9669	0.63	2.24	28.3327	28.9669	28.3327	2311
1781735400	28.3327	-0.23	-0.81	28.5645	28.77	28.3327	126
1781649000	28.5645	-0.37	-1.29	28.9383	28.9383	28.5645	32
1781562600	28.9383	0.88	3.13	28.0597	28.9383	28.0597	6
1781303400	28.0597	0.18	0.65	27.8773	28.1297	27.8773	2004
1781217000	27.8773	0.74	2.72	27.139	27.8773	27.139	504
1781130600	27.139	-0.55	-1.98	27.6875	27.6875	27.139	1302
1781044200	27.6875	-0.46	-1.64	28.1486	28.1486	27.6875	3
1780957800	28.1486	0.24	0.88	27.9042	28.31	27.9042	204
1780698600	27.9042	-1.34	-4.58	29.2442	29.2442	27.9042	0
1780612200	29.2442	0.03	0.09	29.2172	29.2442	29.2172	0
1780525800	29.2172	-0.29	-0.97	29.5048	29.5048	29.08	17080
1780439400	29.5048	0.19	0.64	29.3166	29.5048	29.3166	1
1780353000	29.3166	0.53	1.86	29.28	29.3166	29.27	3
1780093800	28.7825	0.48	1.70	28.3019	28.7825	28.3019	2955
1780007400	28.3019	0.5	1.80	27.8011	28.3019	27.8011	0
1779921000	27.8011	-0.12	-0.43	27.9225	27.9225	27.77	2
1779834600	27.9225	0.28	1.01	27.643	27.9225	27.643	489
1779489000	27.643	0.24	0.86	27.4071	27.643	27.4071	3
1779402600	27.4071	0.13	0.49	27.55	27.55	27.4071	1
1779316200	27.2723	0.52	1.93	26.7568	27.2723	26.7568	13
1779229800	26.7568	-0.17	-0.63	26.9275	26.9275	26.7568	10
1779143400	26.9275	-0.06	-0.21	26.983	26.983	26.9275	101
1778884200	26.983	-0.3	-1.11	27.2866	27.2866	26.84	1066
1778797800	27.2866	0.42	1.58	26.8623	27.2866	26.8623	0
1778711400	26.8623	0.16	0.61	26.7007	26.93	26.7007	105
1778625000	26.7007	-0.24	-0.91	26.9452	26.9452	26.33	141
1778538600	26.9452	0.09	0.35	26.8513	26.9452	26.8513	150
1778279400	26.8513	0.34	1.27	26.5142	26.8513	26.5142	1