Avantis US Small Cap Val... AVUV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis US Small Cap Value ETF (AVUV)
Avantis US Small Cap Value ETF (AVUV) オプション

Avantis US Small Cap Value ETF (AVUV)

94.82

0.13

( 0.14% )

更新日時： 00:58:29

AVUV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
90.00	2.75	6.80	7.28	4.775	0.00	0.00 %	0	3	-
94.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
95.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
96.00	2.05	2.30	2.05	2.175	0.00	0.00 %	0	7	-
97.00	1.50	1.75	1.50	1.625	0.00	0.00 %	0	4	-
98.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	1	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.93	0.75	0.93	0.84	0.00	0.00 %	0	2	-
101.00	2.80	0.75	2.80	1.775	0.00	0.00 %	0	2	-
102.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	9	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.80	0.70	0.38	0.75	-0.42	-52.50 %	1	1	00:28:00
94.00	0.70	2.80	0.60	1.75	0.00	0.00 %	0	2	-
95.00	0.85	2.15	1.86	1.50	0.29	18.47 %	1	4	00:28:00
96.00	0.90	4.30	2.38	2.60	0.00	0.00 %	0	1	-
97.00	1.50	5.00	1.78	3.25	0.00	0.00 %	0	7	-
98.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
99.00	2.60	6.60	0.00	4.60	0.00	0.00 %	0	0	-
100.00	4.30	7.60	6.15	5.95	3.15	105.00 %	1	35	23:31:50
101.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
102.00	5.50	9.60	2.40	7.55	0.00	0.00 %	0	1	-
103.00	6.50	10.60	2.82	8.55	0.00	0.00 %	0	2	-
104.00	7.50	11.60	3.97	9.55	0.00	0.00 %	0	22	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 7.8146 (362.40%)	179.3M
SLRXSalarius Pharmaceuticals Inc	US$ 5.74 (266.77%)	82.33M
ATPCAgape ATP Corporation	US$ 1.97 (56.35%)	58.36M
LITMSnow Lake Resources Ltd	US$ 1.009 (48.62%)	80.06M
VRMEVerifyMe Inc	US$ 3.4999 (37.25%)	17.96M
CMTLComtech Telecommunications Corporation	US$ 2.1098 (-48.92%)	2.06M
EHGOEshallgo Inc	US$ 1.76 (-46.18%)	297.58k
NAYANAYA Biosciences Inc	US$ 0.4975 (-38.84%)	609.5k
SMXSMX Security Matters Public Company	US$ 0.253 (-36.94%)	11M
SVMHSRIVARU Holding Ltd	US$ 0.0406 (-34.30%)	98.91M
GCTKGlucoTrack Inc	US$ 0.1391 (18.89%)	535.52M
PHIOPhio Pharmaceuticals Corporation	US$ 7.8146 (362.40%)	179.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0656 (-25.54%)	110.01M
SVMHSRIVARU Holding Ltd	US$ 0.0406 (-34.30%)	98.91M
NVDANVIDIA Corporation	US$ 132.4299 (-2.56%)	93.93M

martyDg

martyDg 52秒前

In a few weeks? What facts are you even talking about? Nobody here, not even the management, has any idea when the decision is coming. It’s already been a year! Are you seriously going to keep saying we’re weeks closer if, after two years, there’s still no decision? Don’t even start with the nonsens

linkvest

linkvest 53秒前

https://eranb1.sg-host.com/

Trooperstocks

Trooperstocks 1分前

Our Technology
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 1分前

You must not have been in the right stocks that went up significantly in 21 then. And have not looked at the charts that did. Saying that OTC did nothing in 21 is not true.

glenn1919

glenn1919 1分前

zbia....................................https://stockcharts.com/h-sc/ui?s=zbia&p=W&b=5&g=0&id=p86431144783

FeMike

Yes indeed and with a revenue of $4 billion in the near future (within 1 to 2 years) an MC of almost $100 billion.

That you can't understand the absolute impossibility of this scenario shows me the type of person I am dealing with.

A market cap of $35 billion on approva

Steady_T

Steady_T 2分前

That same thought occurred to me as I read that P3 P4 sentence.
Perhaps he was referring to AD as P4 and other indications P3 trials... Using the dosing lessons learned. Transferring that learning to other trials makes sense.

I did notice that night time dosing was not mention

haha11

$SPX.. ..15...2Ds......DLY trend LL...Needed trend HH...1/13/205

https://schrts.co/fUWXmwaj

JusDePomme

JusDePomme 3分前

AFFU volume in let's go

getmoreshares

getmoreshares 3分前

Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), today announced that it has entered into securities purchase agreements with several institutional investors to purchase an aggregate of 77,989,800 Ordinary Shares (the “Ordinary Shares”) in a registered dire

JB51

Just need patience with them, report wasn't that bad, broke even, doing good things, just need federal government to approve pot and will rocket higher

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3分前

AEXAY~~.0025, was $1.16,About Atos

Atos is a global leader in digital transformation with c. 82,000 employees and annual revenue of c. € 10 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all ind

georgie18

georgie18 3分前

SGLY...$2.34...HOD...🥳...Beauty bounce...

georgie18

Member Level
Re: georgie18 post# 122

Saturday, January 11, 2025 3:52:43 PM

Post#
125
of 125
SGLY...$2.18...🥳... Bullish Harami Reversal Patte

DewDiligence

DewDiligence 3分前

Kailera/Hengrui phase-2 obesity data:

https://www.globenewswire.com/news-release/2025/01/13/3008465/0/en/Jiangsu-Hengrui-Pharmaceuticals-and-Kailera-Therapeutics-Report-Positive-Topline-Data-from-8-mg-Dose-of-Phase-2-Obesity-Trial-of-GLP-1-GIP-Receptor-Dual-Agonist-HRS9531.html

georgie18

georgie18 3分前

SGLY...$2.34...HOD...🥳...Beauty bounce...

georgie18

Member Level
Re: georgie18 post# 122

Saturday, January 11, 2025 3:52:43 PM

Post#
125
of 125
SGLY...$2.18...🥳... Bullish Harami Reversal Patte

dexprs

Abercrombie & Fitch Increases Q4 Net Sales Growth Outlook To 7% - 8% From Prior Range Of 5% - 7%; FY24 Net Sales Of Around 15% Vs. Prior Range Of 14% - 15%
BENZINGA 7:15 AM ET 1/13/2025
"In 2025, we will look to continue sustainable, profitable growth through the execution of our play

Tiger Money

Tiger Money 3分前

georgie18

georgie18 3分前

SGLY...$2.34...HOD...🥳...Beauty bounce...

georgie18

Member Level
Re: georgie18 post# 122

Saturday, January 11, 2025 3:52:43 PM

Post#
125
of 125
SGLY...$2.18...🥳... Bullish Harami Reversal Patte

thttlpckg

thttlpckg 4分前

If appeal fails, won't they owe right away? Doubt plaintiff will wait for IPIX to succeed/fail.

StockItOut

StockItOut 4分前

True, yet how do you know that they are not BMXI's workers? Nils shaking hands with one mine worker.

I would have thought you'd have caught, that: all the trucks hauling ore within and from a huge pit mine, as the looping video of Brookmount Gold's website's central home page... that

gdog

huge mistake on my part on this one, don't usually make this kind of blunder at any rate now becoming a long hold.. southern California eletic company...

trading.jeff

trading.jeff 4分前

$OXY uptrend is like a moonshot from the time Berkshire Hathaway averaged down in December. 🌙🚀

Dawgpound1

Dawgpound1 5分前

. 25 and dollar estimates and we can't even hold 3 cents you guys are delusional lmfao

KILLAZILLA

KILLAZILLA 5分前

you UNDERSTAND NOTHING ABOUT PATENT LAW!!!!

MAKES you AN IMBECILE!!!

EVEN IF xeri WASN'T A COMPLETE SCAM, WHICH WE ALL KNOW IT IS. they STILL CAN'T INFRINGE...

xeri IS TIED UP IN LAWSUITS. they DEFAULTED ON LOANS AND HAVE MASSIVE DEBT BECAUSE OF IT. they

Avantis US Small Cap Val...

NLBNPIT21TJ0 20351221 4....

Amundi ETF TOPIX Euro Da...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約