ARK 21Shares Active Bitc... ARKY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)
ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) オプション

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)

39.08

0.70

(1.82%)

終了 1月5日 6:00AM

39.08

0.00

(0.00%)

取引時間後: 9:34AM

ARKY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Golden Cross

Golden Cross 2分前

$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw

Golden Cross

Golden Cross 2分前

$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw

Stern is Bald

Stern is Bald 3分前

https://letmegooglethat.com/?q=how+dobibuse+the+internet

pos_stock_hoarder

pos_stock_hoarder 4分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.11&permmsgid=msg-f:1820334755143103200&th=194320d0b49a32e0&view=fimg&fur=ip&permmsgid=msg-f:1820334755143103200&sz=s0-l75-ft&attbid=ANGjdJ8Ob_w_thV1JKJCyJVHBbyZcowyYkHB1gkkOVR2SexokyJcNk0ZsW9HQbXj5qaudoE5WnvMsKXxrH-aGH30yC9KbDjMuxeTTN0w9mo_

al44

Johnson says House Republicans will investigate Jan. 6 committee

by Tara Suter - 01/02/25 9:54 PM ET

House Speaker Mike Johnson (R-La.) said Thursday that House Republicans will investigate the disbanded House select committee that investigated the Jan. 6, 2021,

pos_stock_hoarder

pos_stock_hoarder 5分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

pos_stock_hoarder

pos_stock_hoarder 6分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

pos_stock_hoarder

pos_stock_hoarder 7分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

DesertDrifter

DesertDrifter 7分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472060846_928345969431100_1443437562153248992_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rji4zylc2JwQ7kNvgEPiRyj&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AeQhDazO7mxXWb63ZkfqiWO&oh=00_AYB-gw9-geQ62HxgwjpTOTMiFUFdSRbgrcW1Lt3P49Y8Qw&oe=677F9F

Bubae

That opinion is based on conjecture. Fact is that the reg a has been filed. However, It doesn't have a chance of getting qualified until they get current with their filings. They just sold the he77 out of the last reg a. If it were me I would see if the OTC retail folks are interested in donating so

Pittkid

Pittkid 8分前

learningcurve2020

learningcurve2020 9分前

The truth is out there.

“NWBO provides the ammunition to be shorted by their OTC loan sharks”

pos_stock_hoarder

pos_stock_hoarder 9分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

TenKay

“His has a more bullish sentiment coming from a individual with a vested interest. Whiles others who claim no vested interest provide a more bearish sentiment“

So what sentiment might be more favorably influenced by their “interest”.?

The one who has an interest in it g

getmoreshares

getmoreshares 9分前

agree- ??????????

pos_stock_hoarder

pos_stock_hoarder 9分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

mrmark2

mrmark2 10分前

Totally Agree! This ticker has Huge Potential and the current prices are Dirt Cheap! Buy & Hold...

MartinLutherKing

MartinLutherKing 10分前

That sounds like fun brother, from your mouth to gods ears take out the news

pos_stock_hoarder

pos_stock_hoarder 10分前

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

weedtrader420

weedtrader420 11分前

Someday SHIBA $0.05 just put it away. Don’t look at it.

biowin

biowin 13分前

I'm ok i have my shares without a Q for bankrupt in my account and are not canceled, why does that bother you to worry about that as well as some other non shareholders? And Miller? Lawyer? Shareholder
https://www.canadianlawlist.com/listingdetail/contact/derek-j-miller-597521/

RMS555

RMS555 13分前

so lets clear this up...... what is your average share price of NNRX?

ARK 21Shares Active Bitc...

Notorious Pictures S.p.A

Seedel Tecnologia Ltda

IT0005615643 20250321 26...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約