ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2991 | 8.99427480916 | 36.68 | 40.31 | 36.51 | 3231 | 38.8546001 | SP |
4 | 11.5491 | 40.6229335209 | 28.43 | 40.31 | 27.6036 | 2193 | 35.11478692 | SP |
12 | 9.0291 | 29.1731825525 | 30.95 | 40.31 | 24.9545 | 1876 | 30.66891028 | SP |
26 | -5.4509 | -11.998459168 | 45.43 | 45.7569 | 24.9545 | 1907 | 34.63519237 | SP |
52 | 15.1791 | 61.2060483871 | 24.8 | 49 | 24.72 | 4253 | 34.07354195 | SP |
156 | 15.4491 | 62.9804321239 | 24.53 | 49 | 24.2552 | 4195 | 33.94893614 | SP |
260 | 15.4491 | 62.9804321239 | 24.53 | 49 | 24.2552 | 4195 | 33.94893614 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約