ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roundhill AMD WeeklyPay ETF

Roundhill AMD WeeklyPay ETF (AMDW)

95.61
-14.60
(-13.25%)
終了 6月7日 5:00AM
96.37
0.76
(0.79%)
取引時間後: 8:59AM

Roundhill AMD WeeklyPay ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0035.9038.400.0037.150.000.00 %00-
59.0034.9037.400.0036.150.000.00 %00-
60.0033.9036.400.0035.150.000.00 %00-
61.0032.9035.400.0034.150.000.00 %00-
65.0028.9031.4031.1730.150.000.00 %00-
70.0023.9026.400.0025.150.000.00 %00-
75.0018.9021.4025.8020.150.000.00 %00-
80.0013.9016.4019.0015.150.000.00 %00-
85.008.9011.900.0010.400.000.00 %00-
90.005.508.6015.177.050.000.00 %015-
95.002.706.0015.404.350.000.00 %03-
100.001.254.403.062.825-6.34-67.45 %5172026/6/06
105.000.703.002.001.85-3.80-65.52 %292026/6/06
110.000.052.401.851.225-4.95-72.79 %7172026/6/06
115.000.051.900.950.975-3.05-76.25 %232026/6/06
120.000.551.701.301.125-1.70-56.67 %3162026/6/05
125.000.101.500.800.800.000.00 %01-
130.000.001.400.000.000.000.00 %00-
135.000.001.350.000.000.000.00 %00-
140.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.001.600.000.000.000.00 %00-
59.000.001.600.000.000.000.00 %00-
60.000.001.652.002.000.000.00 %00-
61.000.001.650.000.000.000.00 %00-
65.000.001.651.401.400.000.00 %01-
70.000.001.700.850.850.000.00 %01-
75.000.002.203.053.050.000.00 %01-
80.000.052.951.051.50-1.75-62.50 %8112026/6/06
85.001.154.400.652.7750.000.00 %010-
90.003.006.102.504.550.5528.21 %3102026/6/05
95.005.608.801.957.200.000.00 %017-
100.008.8012.205.6010.500.6412.90 %262026/6/05
105.0012.9016.105.0014.500.000.00 %03-
110.0017.2020.506.0018.850.000.00 %02-
115.0021.8025.800.0023.800.000.00 %00-
120.0026.6030.400.0028.500.000.00 %00-
125.0031.3035.400.0033.350.000.00 %00-
130.0036.4040.200.0038.300.000.00 %00-
135.0041.3045.100.0043.200.000.00 %00-
140.0046.3050.100.0048.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock