Bold Ventures【BOL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.035

買値

0.03

売値

0.035

出来高

0.00 日の範囲 0.00

0.025 52 週間の範囲 0.055

時価総額

1.838M

前日終値

0.035

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

17,935

発行済株式数

52,505,000

配当利回り

PER

-7.50

1 株当たり利益 (EPS)

-0

歳入

純利益

-209k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.boldventuresinc.com

本社

Toronto, Ontario, Can

設立

Bold Ventures Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BOL. The last closing price for Bold Ventures was $0.04. Over the last year, Bold Ventures shares have traded in a share price range of $ 0.025 to $ 0.055.

Bold Ventures currently has 52,505,000 shares in issue. The market capitalisation of Bold Ventures is $1.84 million. Bold Ventures has a price to earnings ratio (PE ratio) of -7.50.

KWG Purchase from Fancamp to Proceed to Closing as Bold Ventures Waives Right of First Refusal

VANCOUVER, British Columbia and TORONTO, Aug. 10, 2022 (GLOBE NEWSWIRE) -- Fancamp Exploration Ltd. (“Fancamp”) (TSXV: FNC) and KWG Resources Inc. (“KWG”) (CSE: KWG, KWG.A; FSE: KW6) are pleased...

General Patent Files Patent Infringement Lawsuit Against Bausch & Lomb Surgical for Scieran Technologies

General Patent Files Patent Infringement Lawsuit Against Bausch & Lomb Surgical for Scieran Technologies SUFFERN, N.Y., Oct. 18 /PRNewswire/ -- General Patent Corporation of Suffern, NY, has...

Position Update

RNS Number:6961U Bolton Group (International) Ld 27 January 2004 The Directors of the Company consider it appropriate to update shareholders on the current position relating to the affairs...

Circ re. AGM

RNS Number:5336U Bolton Group (International) Ld 22 January 2004 A circular for the Annual General Meeting has been submitted to the Document Viewing Facility of the Financial Services...

Directorate Change

RNS Number:1749Q Bolton Group (International) Ld 25 September 2003 DIRECTOR APPOINTMENT Bolton Group (International) Limited (the "Company") announces that on 22 September 2003, Mr...

Update

RNS Number:0034Q Bolton Group (International) Ld 22 September 2003 DISPOSAL OF SUBSIDIARY COMPANIES UPDATE Further to the announcement on 20 August 2003 regarding the disposal of its...

Directorate Change

RNS Number:6775P Bolton Group (International) Ld 11 September 2003 BOARD CHANGES Bolton Group (International) Limited ("Bolton Group" or the "Company") announces that on 8 September 2003...

Final Results

RNS Number:1382P Bolton Group (International) Ld 28 August 2003 PRELIMINARY RESULTS Bolton Group (International) Limited ("Bolton Group" or "the Group") the real estate holding and...

Disposal

RNS Number:8626O Bolton Group (International) Ld 20 August 2003 DISPOSAL OF SUBSIDIARY COMPANIES Bolton Group (International) Limited (the "Group") announces the disposal of two of its...

Acquisition Update

RNS Number:6233O Bolton Group (International) Ld 13 August 2003 PROPERTY ACQUISITION UPDATE Further to the announcement made on 29 May 2003, Bolton Group (International) Limited...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.035	0.035	0.035	2400	0.035	CS
4	-0.005	-12.5	0.04	0.05	0.025	39153	0.04227346	CS
12	-0.01	-22.2222222222	0.045	0.05	0.025	17935	0.04089901	CS
26	0.005	16.6666666667	0.03	0.05	0.025	26341	0.03901877	CS
52	-0.015	-30	0.05	0.055	0.025	18208	0.03952767	CS
156	-0.065	-65	0.1	0.17	0.025	20010	0.08107863	CS
260	0.03	600	0.005	0.17	0.005	32321	0.06048607	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
AAZAzincourt Energy Corp	$ 0.015 (50.00%)	49k
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
LONELithium One Metals Inc	$ 0.01 (-33.33%)	65k
FWTCForward Water Technologies Corp	$ 0.06 (-33.33%)	35k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.09 (5.88%)	1.69M
PNGKraken Robotics Inc	$ 2.29 (-6.15%)	1.35M
MONMontero Mining and Exploration Ltd	$ 0.32 (8.47%)	1.11M
RMLRusoro Mining Ltd	$ 0.67 (6.35%)	1.03M