US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fis Tactical Equity EFT (ACTS) 銘柄情報

Fis Tactical Equity EFT (ACTS)

27.9999

-0.7433

(-2.59%)

終値： 6月27日 5:00AM

27.9999

0.00

( 0.00% )

取引時間後: 5:15AM

Fis Tactical Equity EFT (ACTS) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

27.9999

( -2.59% )

買値

-

売値

-

出来高

5,961

28.12 日の範囲 28.36

23.4817 52 週間の範囲 29.3818

前日終値

28.7432

始値

28.35

時刻

最終取引時間

07:30:00

平均取引量 (3 か月)

4,898

財務取引量

US$ 167,697

VWAP

28.1323

Actions Semiconductor Reports Fourth Quarter and Full Year 2009 Results

ZHUHAI, China, Feb. 3 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor companies...

Actions Semiconductor Introduces New Series 25 Products

ZHUHAI, China, Jan. 29 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Fourth Quarter and Fiscal 2009 Financial Results on February 3, 2010

ZHUHAI, China, Jan. 19 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Third Quarter 2009 Financial Results on November 5, 2009

ZHUHAI, China, Oct. 15 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Second Quarter 2009 Financial Results on August 3, 2009

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3001	-4.43720136519	29.3	29.3818	28.2	7121	28.71500597	SP
4	0.4799	1.74382267442	27.52	29.3818	26.61	8954	27.7995774	SP
12	3.0599	12.2690457097	24.94	29.3818	24.89	4898	27.67160124	SP
26	3.6999	15.2259259259	24.3	29.3818	23.4817	10694	25.76106463	SP
52	3.6999	15.2259259259	24.3	29.3818	23.4817	10694	25.76106463	SP
156	3.6999	15.2259259259	24.3	29.3818	23.4817	10694	25.76106463	SP
260	3.6999	15.2259259259	24.3	29.3818	23.4817	10694	25.76106463	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.02 (170.95%)	17.55M
TVRDTvardi Therapeutics Inc	US$ 1.83 (22.00%)	1.26M
QHQuhuo Ltd	US$ 6.58 (19.42%)	512.5k
MTCMMTec Inc	US$ 2.76 (15.48%)	637
SAGTSagtec Global Ltd	US$ 1.19 (13.33%)	181.69k
JUNSJupiter Neurosciences Inc	US$ 0.215 (-23.21%)	12.67M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
TGHLGrowHub Limited	US$ 0.4325 (-15.06%)	8.4k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0498 (6.64%)	74.97M
GDCGD Culture Group Ltd	US$ 0.0107 (-10.08%)	41.1M
UPCUniverse Pharmaceuticals Inc	US$ 8.02 (170.95%)	17.55M
JUNSJupiter Neurosciences Inc	US$ 0.215 (-23.21%)	12.67M
CRISCuris Inc	US$ 0.2865 (-10.75%)	8.93M

northam43

northam43 5分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 6分前

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 6分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 7分前

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 7分前

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

poster44ny

poster44ny 9分前

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 9分前

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 9分前

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 10分前

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 13分前

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 14分前

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 14分前

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

CommodityCoverage

CommodityCoverage 15分前

Posted on behalf of Intrepid Metals Corp. - Sometimes the rock tells the story better than any deck can. This field and core tour walks the Corral Copper Project in Cochise County, Arizona (INTR.v, IMTCF) from the drill core out to the trend.

What stood out: Hole 23 cut 113 m of 1.5%

StockInfo11

StockInfo11 15分前

Posted on behalf of Silverco Mining Ltd. - Yesterday, Silverco Mining (SICO.v SICOF) announced that underground contractors have begun mobilization for development & production mining activities at its 100%-owned Cusi silver property. With this, SICO remains on schedule for first concentrate product

DJurg

Barry - again, here's the transcript recap from Motley Fool:
Equity Financing -- Issued 10.9 million shares at $9.45 per share during the quarter for $100.4 million in net proceeds, and an additional 4.1 million shares after quarter-end at $13.31 per share, raising $52.9 million.

devil dog 96

devil dog 96 17分前

Did you buy the money making dip when you had the chance? Let me guess you missed loading this micro floater on the dip? 😬

2.41 +1.17 (94.35%)

" I don’t think it’s done crashing bro "

https://investorshub.advfn.com/uimage/uploads/2026/6/26/neuljk

1hot toddy

1hot toddy 17分前

8 MIL SHARES BOUGHT. 1 MIL SOLD. 6 MIL SHARE BUY?? 72K PLUS 22K SHARE BOUGHT 4 SURE
$$$$$$$$$$$$$$$$$

StockInfo11

StockInfo11 17分前

Posted on behalf of Goldgroup Mining Inc. - Yesterday, Goldgroup Mining (GGA.v GGAZF) announced that it has engaged a leading Mexican mining construction company to service, test and commission all crushing & conveying equipment, and the ADR plants at GGA's San Francisco gold project in preparation

CanItBThisEZ2Make

CanItBThisEZ2Make 18分前

Not True, We are on the Russell 3000 now and have a share buyback in our pocket.
NFA

GO $GDC

packerfan9

packerfan9 18分前

Most OTC in this market are. Legit companies with real products do not need to be in the OTC selling billions of shares.

Harbor6460

Harbor6460 19分前

: T5 and Gradient explicitly stated that their phase-one project aims to co-produce and from high-temperature subsurface brines. Gradient is supplying the thermal power system, but T5 still requires a DLE extraction partner to pull the actual lithium minerals from the brine. As per Gemini

Nebraskan

Nebraskan 19分前

May and June are transition months. Beginning on May 22, the preliminary lists are communicated to the marketplace and updates are provided on May 29, June 5, June 12, and June 18. The newly reconstituted indexes take effect after US market close on June 26 .

https://www.lseg.com/en/

StockInfo11

StockInfo11 19分前

Posted on behalf of Azarga Metals - Copper’s setup is increasingly defined by structural supply pressure rather than day-to-day price moves, with the ICSG now forecasting a roughly 150,000-tonne deficit in 2026 and analysts projecting continued tightness in the concentrate market, including a cumula

Fis Tactical Equity EFT

Ls -3x Short China Etp

Newterra Resources

Power Corporation Of Can...

First Trust Active Facto...

Eden Research (PK)

Netscout Systems

Universal Insurance

Valor Resources

AMN Healthcare Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。