US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fis Tactical Equity EFT (ACTS) 銘柄情報

Fis Tactical Equity EFT (ACTS)

28.30

-0.4432

( -1.54% )

更新日時： 00:18:06

Fis Tactical Equity EFT (ACTS) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

28.30

( -1.54% )

買値

-

売値

-

出来高

504

28.30 日の範囲 28.36

23.4817 52 週間の範囲 29.3818

前日終値

28.7432

始値

28.35

時刻

最終取引時間

23:12:47

平均取引量 (3 か月)

4,898

財務取引量

US$ 14,293

VWAP

28.36

Actions Semiconductor Reports Fourth Quarter and Full Year 2009 Results

ZHUHAI, China, Feb. 3 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor companies...

Actions Semiconductor Introduces New Series 25 Products

ZHUHAI, China, Jan. 29 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Fourth Quarter and Fiscal 2009 Financial Results on February 3, 2010

ZHUHAI, China, Jan. 19 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Third Quarter 2009 Financial Results on November 5, 2009

ZHUHAI, China, Oct. 15 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Second Quarter 2009 Financial Results on August 3, 2009

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-3.41296928328	29.3	29.3818	28.3	7121	28.71500597	SP
4	0.78	2.83430232558	27.52	29.3818	26.61	8954	27.7995774	SP
12	3.36	13.4723336006	24.94	29.3818	24.89	4898	27.67160124	SP
26	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP
52	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP
156	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP
260	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCLAPicoCELA Inc	US$ 5.94 (93.49%)	37.3k
INLFINLIF Limited	US$ 0.056899 (89.66%)	1.9B
SDOTSadot Group Inc	US$ 10.9993 (77.98%)	19.41M
IVFINVO Fertility Inc	US$ 1.9697 (58.85%)	67.58M
HKITHitek Global Inc	US$ 0.3256 (46.07%)	55.12M
PSIGPS International Group Ltd	US$ 1.87 (-84.15%)	1.19M
LICNLichen International Ltd	US$ 0.9712 (-41.84%)	13.31M
ANGHAnghami Inc	US$ 3.38 (-35.00%)	102.89k
KUSTKustom Entertainment Inc	US$ 0.9394 (-34.31%)	1.6M
CRMTAmericas Car Mart Inc	US$ 2.49 (-34.30%)	1.45M
INLFINLIF Limited	US$ 0.056899 (89.66%)	1.9B
GDCGD Culture Group Ltd	US$ 0.010801 (-21.16%)	325.21M
RCTRedCloud Holdings PLC	US$ 0.38265 (35.26%)	212.92M
IVFINVO Fertility Inc	US$ 1.9697 (58.85%)	67.58M
ILLRTriller Group Inc	US$ 4.43 (45.25%)	61.99M

primecomm

primecomm 1分前

Where did you hear this rumor?

Trooperstocks

Trooperstocks 2分前

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Trooperstocks

Trooperstocks 2分前

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

trunkmonk

trunkmonk 3分前

Yes Sir, DOW:Gold ratio will be under 2 before end of 2029.

norisknorewards

norisknorewards 3分前

Have you asked George to answer any of your questions yet?

ErnieBilco

ErnieBilco 3分前

It's trying to cut the fall but somewhere around 800K were dumped during the drop

Helter Skelter

Helter Skelter 4分前

The Company has continued to execute on its strategy in fiscal 2027 and announced the following significant achievements during the most recent quarter:
• The integration of QNX® OS for Safety 8.0 with NVIDIA IGX Thor and the NVIDIA Halos Safety Stack; 🤑 Where Nvidia goes we go.

brazen22

brazen22 4分前

Then buy more. Your broker has a buy button. Click until your mouse breaks.

But buying more to spite a post is not a rebuttal to NWBO’s own 10-K risk disclosure. It is just a martyr complex with a brokerage account.

Trooperstocks

Trooperstocks 4分前

$ZENA - The IQ Nano drone platform is engineered to operate in GPS-denied, confined, and high-risk environments where traditional systems and personnel face operational challenges.
✅The drone platform is designed to automate inventory management by accurately scanning barcodes and tracking a

Yooperman

Yooperman 4分前

Nextplat - Litchfield Hills Research Initiation on 6-24-26 - Buy Rating with a $11 Price Target
https://www.marketbeat.com/all-access/ratings-screener/details/2419199/

Whalatane

Whalatane 5分前

No company has had 3 CRL's due to manufacturing issues ...from my DD
Cahones ...if you're adding now .
My quick take
1) Many ( including myself ) use trailing stops ...20% below the past years high . This is just a break to force a re check .
So those using this stra

norisknorewards

norisknorewards 5分前

"It is NWBO’s own silence"

i had a nice 45m conversation with George last night. You have lots of questions, you put them out on a message board instead of reaching out to George.

George answered many, arguably most of my questions, reach out to George.

Griff35

Griff35 5分前

Well....This is a company that virtually sells nothing to anyone, and really never has. Their website shows a building in California they don't occupy as their their headquarters. Nowhere on the website do they show one employee, board member, or management team. There is an average house on an a

Zorax

This illegal enterprise will reverse split djt when they pull off the fake merger with themselves.
Classic play of name change/r/s and new issue of free shares to the owners and institutional investors.

Trooperstocks

Trooperstocks 6分前

$ZENA
The IQ Nano drone platform is engineered to operate in GPS-denied, confined, and high-risk environments where traditional systems and personnel face operational challenges.
✅The drone platform is designed to automate inventory management by accurately scanning barcodes a

jimr1717

jimr1717 6分前

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Distribution Service Industry

amelia43

amelia43 6分前

Yup. Giving it all back!

Timing101

Timing101 6分前

$GNIS Opened today as I thought with Oscar latest moves, nothing but selling and a drop in price.
-
It appears it will need to get through this "Oscar Issuance Wave" and will NEED a Catalyst to really turn around.

rosemountbomber

rosemountbomber 7分前

Hopefully only that. But don't they usually only last a couple of minutes and then it rebounds?

timberwolf7

timberwolf7 7分前

At the moment it is, question is WHY?

AKA, =end of the qtr window dressing by big boys?
=mandatory adding to index related funds?
-wall street decided they will defend the $150
initial buying price to hold off a wave of selling??

The_Gman

The_Gman 8分前

Electronic Hydrofluoric Acid Market to Reach $1.87 Billion by 2030 as Controlled Semiconductor Capacity Expands
Fri, 26 June 2026

https://uk.finance.yahoo.com/news/electronic-hydrofluoric-acid-market-reach-133200652.html

The electronic hydrofluoric acid market i

LOB

Strong Buy at .0204.. JMO EOM

santafe2

santafe2 8分前

How do you spot a market bubble? When Micron, (MU), is up 18X in 14 months, it might be a bubble. I would not wait until my dog is approved to trade options on margin in his Robinhood account to suspect a market bubble.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/serzvMU.j

JusDePomme

JusDePomme 8分前

Elon musk is a beast man! Feel ashame we couldn't find 100k and he has trillion..life is not fair at all

Fis Tactical Equity EFT

Comet Resources

Seasif Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。