Fis Tactical Equity EFT【ACTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4137	1.50327034884	27.52	28.1	27.06	1922	27.79664	SP
4	-0.0563	-0.201143265452	27.99	28.18	26.29	3040	27.41608058	SP
12	3.6337	14.9534979424	24.3	28.94	23.4817	10486	25.16090709	SP
26	3.6337	14.9534979424	24.3	28.94	23.4817	10486	25.16090709	SP
52	3.6337	14.9534979424	24.3	28.94	23.4817	10486	25.16090709	SP
156	3.6337	14.9534979424	24.3	28.94	23.4817	10486	25.16090709	SP
260	3.6337	14.9534979424	24.3	28.94	23.4817	10486	25.16090709	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	27.9337	-0.11	-0.40	27.63	27.9337	27.61	259
1780525800	28.0472	0.08	0.29	27.97	28.1	27.91	329
1780439400	27.9663	0.58	2.11	27.61	27.98	27.61	6200
1780353000	27.3877	0.02	0.07	27.42	27.54	27.06	1897
1780093800	27.3697	-0.17	-0.63	27.52	27.63	27.22	923
1780007400	27.5424	0	0.00	27.61	27.67	27.43	382
1779921000	27.5418	-0.31	-1.11	27.9	27.9	27.5418	2786
1779834600	27.8514	0.47	1.72	27.77	28	27.77	838
1779489000	27.3813	-0.08	-0.29	27.56	27.62	27.3813	219
1779402600	27.46	0.28	1.03	27.04	27.46	27.04	897
1779316200	27.179	0.61	2.28	26.78	27.2	26.78	2640
1779229800	26.5735	-0.24	-0.91	26.5	26.74	26.29	761
1779143400	26.8166	-0.33	-1.22	27.21	27.21	26.6	8563
1778884200	27.1472	-0.79	-2.84	27.5	27.5	27.1472	15406
1778797800	27.9395	0.16	0.57	27.83	28.06	27.83	2630
1778711400	27.7802	0.04	0.14	27.81	27.88	27.4501	1410
1778625000	27.7425	-0.41	-1.45	27.73	27.7425	27.32	10411
1778538600	28.1501	0.13	0.45	28.13	28.18	28.13	527
1778279400	28.0227	0.13	0.45	27.99	28.05	27.89	686
1778193000	27.8969	-1	-3.45	28.32	28.32	27.86	460
1778106600	28.8934	0.38	1.32	28.65	28.94	28.59	1671
1778020200	28.5169	0.54	1.92	28.39	28.5169	28.39	164
1777933800	27.981	-0.15	-0.54	28.17	28.26	27.93	1405
1777674600	28.134	0.03	0.09	27.9	28.134	27.89	811
1777588200	28.1079	0.45	1.64	28.1079	28.1079	28.1079	3
1777501800	27.6547	0.14	0.52	27.51	27.6547	27.5	622
1777415400	27.5112	-0.69	-2.43	27.444	27.5112	27.42	678
1777329000	28.1962	-0.17	-0.62	28.26	28.26	28.1962	400
1777069800	28.3708	0.22	0.77	28.47	28.47	28.3708	285
1776983400	28.1548	0.11	0.41	28.2	28.24	28.07	5056
1776897000	28.04	0.09	0.31	28.23	28.23	28	2917
1776810600	27.9544	-0.21	-0.75	28.51	28.51	27.9544	4284
1776724200	28.1651	0.06	0.20	28.1	28.18	27.93	829
1776465000	28.11	0.7	2.56	27.8	28.18	27.79	19881
1776378600	27.4074	0.15	0.55	27.22	27.4074	27.22	268
1776292200	27.257	-0.15	-0.54	27.41	27.41	27.19	3944
1776205800	27.4053	0.42	1.55	27.35	27.4299	27.22	910
1776119400	26.9866	0.25	0.94	26.67	26.9866	26.6402	1667
1775860200	26.7365	0.1	0.37	26.65	26.81	26.65	8569
1775773800	26.6373	0.33	1.27	26.5199	26.6776	26.5199	1473
1775687400	26.3042	1.28	5.10	26.06	26.36	26.06	1392
1775601000	25.0278	0.05	0.20	24.9	25.0278	24.9	1960
1775514600	24.978	0.08	0.30	24.94	25.01	24.89	1239
1775169000	24.9029	0.06	0.23	24.95	25.03	24.89	6644
1775082600	24.8448	0.36	1.46	24.8448	24.8448	24.8448	0
1774996200	24.4874	1.01	4.28	23.92	24.51	23.89	2049
1774909800	23.4817	-0.53	-2.20	23.65	23.65	23.4817	101
1774650600	24.01	-0.25	-1.02	24.17	24.17	23.94	1811
1774564200	24.2567	-0.75	-2.98	24.74	24.76	24.2567	99340
1774477800	25.0024	0.3	1.23	25.03	25.1	24.8828	64230
1774391400	24.6998	0.37	1.52	24.26	24.79	24.1991	102137