US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fis Tactical Equity EFT (ACTS) 銘柄情報

Fis Tactical Equity EFT (ACTS)

28.30

-0.4432

( -1.54% )

更新日時： 00:16:23

Fis Tactical Equity EFT (ACTS) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

28.30

( -1.54% )

買値

-

売値

-

出来高

504

28.30 日の範囲 28.36

23.4817 52 週間の範囲 29.3818

前日終値

28.7432

始値

28.35

時刻

最終取引時間

23:12:47

平均取引量 (3 か月)

4,898

財務取引量

US$ 14,293

VWAP

28.36

Actions Semiconductor Reports Fourth Quarter and Full Year 2009 Results

ZHUHAI, China, Feb. 3 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor companies...

Actions Semiconductor Introduces New Series 25 Products

ZHUHAI, China, Jan. 29 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Fourth Quarter and Fiscal 2009 Financial Results on February 3, 2010

ZHUHAI, China, Jan. 19 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Third Quarter 2009 Financial Results on November 5, 2009

ZHUHAI, China, Oct. 15 /PRNewswire-Asia/ -- Actions Semiconductor Co., Ltd. (NASDAQ:ACTS), one of China's leading fabless semiconductor...

Actions Semiconductor to Report Second Quarter 2009 Financial Results on August 3, 2009

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-3.41296928328	29.3	29.3818	28.3	7121	28.71500597	SP
4	0.78	2.83430232558	27.52	29.3818	26.61	8954	27.7995774	SP
12	3.36	13.4723336006	24.94	29.3818	24.89	4898	27.67160124	SP
26	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP
52	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP
156	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP
260	4	16.4609053498	24.3	29.3818	23.4817	10694	25.76106463	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCLAPicoCELA Inc	US$ 5.94 (93.49%)	37.3k
INLFINLIF Limited	US$ 0.056899 (89.66%)	1.9B
SDOTSadot Group Inc	US$ 10.9993 (77.98%)	19.41M
IVFINVO Fertility Inc	US$ 1.9697 (58.85%)	67.58M
HKITHitek Global Inc	US$ 0.3256 (46.07%)	55.12M
PSIGPS International Group Ltd	US$ 1.87 (-84.15%)	1.19M
LICNLichen International Ltd	US$ 0.9712 (-41.84%)	13.31M
ANGHAnghami Inc	US$ 3.38 (-35.00%)	102.89k
KUSTKustom Entertainment Inc	US$ 0.9394 (-34.31%)	1.6M
CRMTAmericas Car Mart Inc	US$ 2.49 (-34.30%)	1.45M
INLFINLIF Limited	US$ 0.056899 (89.66%)	1.9B
GDCGD Culture Group Ltd	US$ 0.010801 (-21.16%)	325.21M
RCTRedCloud Holdings PLC	US$ 0.38265 (35.26%)	212.92M
IVFINVO Fertility Inc	US$ 1.9697 (58.85%)	67.58M
ILLRTriller Group Inc	US$ 4.43 (45.25%)	61.99M

Timing101

Timing101 5分前

$GNIS Opened today as I thought with Oscar latest moves, nothing but selling and a drop in price.
-
It appears it will need to get through this "Oscar Issuance Wave" and will NEED a Catalyst to really turn around.

rosemountbomber

rosemountbomber 5分前

Hopefully only that. But don't they usually only last a couple of minutes and then it rebounds?

timberwolf7

timberwolf7 5分前

At the moment it is, question is WHY?

AKA, =end of the qtr window dressing by big boys?
=mandatory adding to index related funds?
-wall street decided they will defend the $150
initial buying price to hold off a wave of selling??

The_Gman

The_Gman 6分前

Electronic Hydrofluoric Acid Market to Reach $1.87 Billion by 2030 as Controlled Semiconductor Capacity Expands
Fri, 26 June 2026

https://uk.finance.yahoo.com/news/electronic-hydrofluoric-acid-market-reach-133200652.html

The electronic hydrofluoric acid market i

LOB

Strong Buy at .0204.. JMO EOM

santafe2

santafe2 7分前

How do you spot a market bubble? When Micron, (MU), is up 18X in 14 months, it might be a bubble. I would not wait until my dog is trading on margin in his Robinhood account to suspect a market bubble.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/serzvMU.jpg

JusDePomme

JusDePomme 7分前

Elon musk is a beast man! Feel ashame we couldn't find 100k and he has trillion..life is not fair at all

art2426

art2426 7分前

Going on 2 hours of trading and we have one trade so far for $12. (60,000 shares at .0002) --- SMOKIN!!!

We definitely need much more hype about this 'start up' company coming to save this cash strapped family run business.

GO BIEL - GO KELLY!! LOL!

norisknorewards

norisknorewards 8分前

this is why an alias just coming to life (after being dormant since 2015!!!) is eye opening.

was such alias created to utilize upon future needs (positive news in the future that needs to get fudded downwards/controlled)?

2015! what a year that was!

gedi8

Assay results should be any time now.

Henk van vleuten

Henk van vleuten 8分前

People getting irritated here

Kool Aid Man

Kool Aid Man 9分前

'Cheap' or WORTHLESS? LOL

Timing101

Timing101 9分前

Noted, thanks
--
78,178,797 shares (6.2% of SRXH / SRX Global Inc.).

stocktitan.net

According to a joint Schedule 13G filing dated June 25, 2026 (as of close of business that day):Les Filles, LLC, Tungsten III LLC, and Michael A. Parker (as Manager of t

MONTI KING

MONTI KING 9分前

You should really put your energy into WNFT.. and remove yourself from moderator here.. oh and George sharp is alive and well!

fredscott36

fredscott36 9分前

...only problem with a mega-company buyer of FCNCA...........$25-billion..............IN CASH.............CASH....................

...........becomes a LT-capital gain...............????...........in non-IRA's...........OUCH...........20% off the top.............???......(might be a t

WizardSanctuary18

WizardSanctuary18 10分前

Could be a stop loss raid?

norisknorewards

norisknorewards 10分前

try harder, this just makes me want to buy more.

3antar

3antar 11分前

The last head fake it went from 6.12 to 7.28 just few days ago, where will this take it?

improving

improving 11分前

Reads like complete idiotic nonsense.
"She delisted down to OTC to remove the oversight of regulations that bar unfettered dilution."
You honestly feel the Northwest's stock was not manipulated before the move?
Company moved to OTC because they needed to, not because they wante

mick

work-n-hard

work-n-hard 12分前

VTGN: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737274

jay14

I'm sorry to hear about your buddy having a blowout in his pants, being 80 years old that happens, especially at his age....
No public trial date is specifically set for August 6, 2026, as the company awaits the appellate court’s next brief or scheduling order....

Meanwhile all

fsulevine

fsulevine 13分前

Probably as we speak, but in this case, at the current price, it will be very beneficial to the long-term financial stability of the company and only have a minimal short-term impact on us shareholders.

mdb1

Share price stabilizing around $152 - $155s.

Fis Tactical Equity EFT

Aberdeen Development Capital

Singulus Technologies

Alpha Cognition

Groupe Pizzorno

Alpha Architect 1to3 Mon...

Andover Bancorp (ID)

Viavi Solutions

Dominion Income Trust 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。