ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

8.16
0.00
(0.00%)
終了 1月12日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.16
買値
5.00
売値
9.00
出来高
-
0.00 日の範囲 0.00
7.25 52 週間の範囲 24.75
前日終値
8.16
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
13,927
財務取引量
-
VWAP
-

ACOG 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.168.168.1600CS
40.293.684879288447.878.177.252227.97410582CS
12-4.84-37.23076923081316.257.251392712.8386937CS
26-11.34-58.153846153819.522.757.254968616.09423927CS
52-9.09-52.695652173917.2524.757.253681916.91049084CS
156-23.84-74.532324.751666015.11919735CS
260-32.59-79.975460122740.7540.754.751503915.13237629CS

ACOG - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition share price?
The current share price of Alpha Cognition is $ 8.16
What is the 1 year trading range for Alpha Cognition share price?
Alpha Cognition has traded in the range of $ 7.25 to $ 24.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

最近閲覧した銘柄

Delayed Upgrade Clock