Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00226374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | YAXIS/ETH | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAXIS/ETH | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 2 | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.69242324 | 0.13845034 | 2.43218633195 | 4.81406948 | 5.83583117 | 0 | CX |
| 12 | 3.72292416 | 2.10794942 | 56.620799388 | 3.54956695 | 6.51420613 | 0 | CX |
| 26 | 7.79872012 | -1.96784654 | -25.2329421972 | 0.00337314 | 7.98092855 | 0 | CX |
| 52 | 7.89667215 | -2.06579857 | -26.16036896 | 0.00337314 | 9.2926527 | 0 | CX |
| 156 | 0.01714031 | 5.81373327 | 33918.4837964 | 0.00188917 | 9.2926527 | 0.21879163 | CX |
| 260 | 25.96477705 | -20.13390347 | -77.5431401981 | 0.00188917 | 27.41854832 | 7.23702979 | CX |
YAXISについて
yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.
YAXIS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5.83087357 | 0 | 0.00 | 5.76506665 | 5.83583117 | 5.70036896 | 0 |
| 1751241000 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5.83087357 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5.83087357 | 0 | 0.00 | 5.76506665 | 5.83583117 | 5.70036896 | 0 |
| 1750981800 | 5.83087357 | 0 | 0.00 | 5.76506665 | 5.83583117 | 5.70036896 | 0 |
| 1750895400 | 5.83087357 | 0.29 | 5.28 | 5.76506665 | 5.83583117 | 5.70036896 | 0 |
| 1750809000 | 5.53867002 | 0.05 | 0.86 | 5.46645671 | 5.61452794 | 5.39766165 | 0 |
| 1750722600 | 5.49138049 | 0.45 | 8.96 | 5.03648193 | 5.5079737 | 4.9744781 | 0 |
| 1750636200 | 5.03967381 | 0.01 | 0.14 | 5.23367633 | 5.23587215 | 4.81406948 | 0 |
| 1750549800 | 5.03247511 | -0.42 | -7.62 | 5.43793359 | 5.53939441 | 5.03247511 | 0 |
| 1750463400 | 5.44778085 | -0.27 | -4.65 | 5.72160285 | 5.80864365 | 5.36997611 | 0 |
| 1750377000 | 5.71358921 | 0.01 | 0.10 | 5.71173294 | 5.76099192 | 5.63139281 | 0 |
| 1750290600 | 5.70763557 | 0.01 | 0.19 | 5.69242324 | 5.75750576 | 5.58978526 | 0 |
| 1750204200 | 5.69683753 | -0.11 | -1.97 | 5.74002969 | 5.91854823 | 5.56320896 | 0 |
| 1750117800 | 5.81149596 | 0.04 | 0.75 | 5.76506665 | 6.06571396 | 5.70036896 | 0 |
| 1750031400 | 5.7683038 | 0.02 | 0.33 | 5.73339693 | 5.78491965 | 5.64311898 | 0 |
| 1749945000 | 5.74924311 | -0.09 | -1.55 | 5.84244129 | 5.84244129 | 5.64182865 | 0 |
| 1749858600 | 5.83988326 | -0.17 | -2.75 | 6.00300836 | 6.00300836 | 5.57667821 | 0 |
| 1749772200 | 6.00524947 | -0.27 | -4.37 | 6.26270462 | 6.30356512 | 5.93640913 | 0 |
| 1749685800 | 6.27975058 | -0.08 | -1.19 | 6.37190743 | 6.51420613 | 6.22797885 | 0 |
| 1749599400 | 6.35563114 | 0.26 | 4.24 | 5.71463053 | 6.39171516 | 5.69873907 | 0 |
| 1749513000 | 6.09706676 | 0.42 | 7.36 | 5.71463053 | 6.09910413 | 5.69873907 | 0 |
| 1749426600 | 5.67915772 | -0.04 | -0.73 | 5.71370239 | 5.76368577 | 5.64735217 | 0 |
| 1749340200 | 5.72101427 | 0.1 | 1.74 | 5.60440903 | 5.75619279 | 5.5697738 | 0 |
| 1749253800 | 5.62310752 | 0.15 | 2.81 | 5.44630942 | 5.73135956 | 5.39809176 | 0 |
| 1749167400 | 5.46928638 | -0.44 | -7.44 | 5.91689569 | 5.97901272 | 5.43059907 | 0 |
| 1749081000 | 5.90883678 | 0.04 | 0.61 | 5.8851807 | 6.05690801 | 5.85575208 | 0 |
| 1748994600 | 5.87300178 | -0.04 | -0.68 | 5.89883105 | 6.00377804 | 5.86039274 | 0 |
| 1748908200 | 5.91316052 | 0.17 | 2.97 | 5.74759058 | 5.91838976 | 5.60839321 | 0 |
| 1748821800 | 5.74236134 | 0.01 | 0.21 | 5.72549648 | 5.76760204 | 5.6124453 | 0 |
| 1748735400 | 5.73061253 | 0.02 | 0.30 | 5.72585868 | 5.77523085 | 5.62634467 | 0 |
| 1748649000 | 5.71327228 | -0.22 | -3.75 | 5.96271379 | 5.99293472 | 5.68891444 | 0 |
| 1748562600 | 5.93595639 | -0.11 | -1.90 | 6.06691374 | 6.31056008 | 5.93595639 | 0 |
| 1748476200 | 6.05077328 | 0.02 | 0.35 | 6.01586641 | 6.08930213 | 5.9095159 | 0 |
| 1748389800 | 6.02992423 | 0.22 | 3.87 | 5.8074665 | 6.14053057 | 5.70976348 | 0 |
| 1748303400 | 5.80520276 | 0.04 | 0.65 | 5.7768381 | 5.87596728 | 5.73364594 | 0 |
| 1748217000 | 5.76791897 | 0.04 | 0.71 | 5.73643034 | 5.77523085 | 5.5936789 | 0 |
| 1748130600 | 5.72737538 | 0.04 | 0.76 | 5.71940702 | 5.8308283 | 5.69561511 | 0 |
| 1748044200 | 5.68445487 | -0.35 | -5.81 | 6.0366249 | 6.17684096 | 5.6799953 | 0 |
| 1747957800 | 6.03483655 | 0.23 | 4.01 | 5.78752295 | 6.0918828 | 5.77559304 | 0 |
| 1747871400 | 5.80212408 | 0.08 | 1.43 | 5.71463053 | 5.91585437 | 5.57737997 | 0 |
| 1747785000 | 5.72033515 | -0.01 | -0.19 | 5.72547384 | 5.85751779 | 5.53921331 | 0 |
| 1747698600 | 5.73124638 | 0.16 | 2.92 | 5.65575065 | 5.73679254 | 5.33051912 | 0 |
| 1747612200 | 5.56882303 | -0.04 | -0.63 | 5.61683696 | 5.85473339 | 5.31729888 | 0 |
| 1747525800 | 5.60411474 | -0.16 | -2.76 | 5.73258198 | 5.73588704 | 5.54949069 | 0 |
| 1747439400 | 5.76293874 | -0.01 | -0.11 | 5.76810006 | 5.9859624 | 5.7404598 | 0 |
| 1747353000 | 5.76907347 | -0.13 | -2.18 | 5.91943108 | 5.9833591 | 5.61527498 | 0 |
| 1747266600 | 5.89790292 | -0.17 | -2.74 | 6.06788715 | 6.16205874 | 5.77717766 | 0 |
| 1747180200 | 6.06424253 | 0.42 | 7.44 | 5.65330581 | 6.18992538 | 5.48101256 | 0 |
| 1747093800 | 5.64445459 | -0.03 | -0.54 | 5.68560938 | 5.9351188 | 5.48730576 | 0 |
| 1747007400 | 5.67492453 | -0.18 | -3.15 | 4.05994977 | 5.70915228 | 4.0346638 | 0 |
| 1746921000 | 5.85923824 | 0.56 | 10.58 | 4.05994977 | 5.86612001 | 4.0346638 | 0 |
| 1746834600 | 5.29880413 | 0.32 | 6.52 | 4.97556469 | 5.61115497 | 4.95018817 | 0 |
| 1746748200 | 4.97463656 | 0.87 | 21.29 | 4.10114984 | 5.01748916 | 4.09567159 | 0 |
| 1746661800 | 4.10128567 | -0.01 | -0.27 | 4.12301757 | 4.18411591 | 4.05220778 | 0 |
| 1746575400 | 4.11228744 | -0.01 | -0.30 | 4.11968987 | 4.11968987 | 3.97320326 | 0 |
| 1746489000 | 4.12457955 | 0.04 | 0.90 | 4.09918039 | 4.14370815 | 4.03901018 | 0 |
| 1746402600 | 4.08783905 | -0.06 | -1.54 | 4.16236137 | 4.18282558 | 4.0870241 | 0 |
| 1746316200 | 4.1517897 | -0.02 | -0.41 | 4.17238974 | 4.18164844 | 4.10547358 | 0 |
| 1746229800 | 4.16869984 | 0.01 | 0.18 | 4.16301786 | 4.22959445 | 4.10780524 | 0 |
| 1746143400 | 4.16132005 | 0.1 | 2.48 | 4.06902737 | 4.23278632 | 4.06062889 | 0 |
| 1746057000 | 4.06067417 | 0 | 0.03 | 4.07036298 | 4.11088392 | 3.94490651 | 0 |
| 1745970600 | 4.05940648 | -0.01 | -0.34 | 4.07375859 | 4.16831501 | 4.03541083 | 0 |
| 1745884200 | 4.07335111 | 0.01 | 0.30 | 4.05388295 | 4.12611889 | 3.96695533 | 0 |
| 1745797800 | 4.06110428 | -0.06 | -1.47 | 4.13680375 | 4.18323305 | 4.045077 | 0 |
| 1745711400 | 4.12165933 | 0.07 | 1.81 | 4.05994977 | 4.15987126 | 4.0346638 | 0 |
| 1745625000 | 4.04831415 | 0.04 | 1.03 | 4.00740837 | 4.13420044 | 3.94135243 | 0 |
| 1745538600 | 4.00715936 | 0.4 | 11.04 | 3.72292416 | 4.02368466 | 3.54956695 | 0 |
| 1745452200 | 3.60871848 | 0 | 0.00 | 3.72292416 | 3.72871934 | 3.54956695 | 0 |
| 1745365800 | 3.60871848 | 0.04 | 1.25 | 3.72292416 | 3.72871934 | 3.54956695 | 0 |
| 1745279400 | 3.56405489 | -0.02 | -0.69 | 3.60509649 | 3.7481875 | 3.54958959 | 0 |
| 1745193000 | 3.5886391 | -0.07 | -1.89 | 3.65055239 | 3.66418011 | 3.54694101 | 0 |
| 1745106600 | 3.65759263 | 0.06 | 1.60 | 3.59692439 | 3.6708355 | 3.58977097 | 0 |
| 1745020200 | 3.59993517 | 0.02 | 0.49 | 3.58546987 | 3.621984 | 3.56364742 | 0 |
| 1744933800 | 3.58236855 | 0.01 | 0.22 | 3.57879184 | 3.655759 | 3.54146276 | 0 |
| 1744847400 | 3.57440018 | -0.02 | -0.56 | 3.5847002 | 3.64548162 | 3.49000795 | 0 |
