pippin (PIPPIN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

pippinPIPPIN

US$ 0.017124

0.000171

(

1.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1113

solana

カテゴリー:

入札

UST 0.017122

取引所

GATEIO

要求

UST 0.017169

最終取引時間

07:08:36

取引量 (24 時間)

$ 78,852

最終取引サイズ

147.88

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.017124

完全希薄化時価総額

UST 17,122,887

開始日

日数範囲 0.016715-0.017265

52 週間範囲 0.00873-0.90497

流通量"供給 999,934,994 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4252645	0.0168575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 71,688.00	PIPPIN/USDT	/crypto/pippin-PIPPIN	1	/crypto/pippin-PIPPIN	54.8622803046	2 時間s 前
LBank	3498846.51	0.016845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 58,938.00	PIPPIN/USDT	/crypto/pippin-PIPPIN	2	/crypto/pippin-PIPPIN	45.1377196954	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.018034	-0.00091	-5.04602417656	0.015054	0.01851	14062391.42	CX
4	0.02089	-0.003766	-18.0277644806	0.01227	0.02846	28805148.8608	CX
12	0.04877	-0.031646	-64.888250974	0.01227	0.07786	47908884.2718	CX
26	0.45898	-0.441856	-96.2691184801	0.01227	0.90497	34486866.372	CX
52	0.01495	0.002174	14.5418060201	0.00873	0.90497	36814883.9475	CX
156	0.01242	0.004704	37.8743961353	0.00873	0.90497	36357351.8945	CX
260	0.01242	0.004704	37.8743961353	0.00873	0.90497	36357351.8945	CX

Pippin is an SVG unicorn drawn using the latest LLM benchmarks on ChatGPT 4o. It is an autonomous AI agent on X. Pippin was created by Yohei Nakajima, a recognised innovator and thought leader in the Al VC space (followed by Jeff Bezos and Marc Andreessen). He is known for his build-in-public approa... Pippin is an SVG unicorn drawn using the latest LLM benchmarks on ChatGPT 4o. It is an autonomous AI agent on X. Pippin was created by Yohei Nakajima, a recognised innovator and thought leader in the Al VC space (followed by Jeff Bezos and Marc Andreessen). He is known for his build-in-public approach and has been at the forefront of the ‘AI for VC’ movement, launching over 100+ AI-driven prototypes, automation agents & open-source projects. His most notable build is BabyAGI (March 2023), the first popular open-source autonomous agent with task-planning capability. The project went viral on Twitter amassing millions of impressions and resulting in tens of thousands of GitHub stars, dozens of Arxiv citations, coverage across major online media publications globally, and many speaker engagements including the inaugural TED AI in San Francisco. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.016917	0.000541	3.30	0.016387	0.01698	0.015054	21140577
1782172200	0.016376	4.7E-5	0.29	0.01628	0.017132	0.01623	4581741
1782085800	0.016329	-0.000613	-3.62	0.016806	0.01775	0.01616	7949470
1781999400	0.016942	0.001475	9.54	0.015554	0.01749	0.01529	10500450
1781913000	0.015467	-0.000589	-3.67	0.016089	0.016257	0.015357	15316181
1781826600	0.016056	-0.001487	-8.48	0.017658	0.01851	0.015805	26231249
1781740200	0.017543	-0.001021	-5.50	0.018034	0.018302	0.016992	12717071
1781653800	0.018564	0.000374	2.06	0.018196	0.019382	0.017571	20567354
1781567400	0.01819	-0.00084	-4.41	0.019	0.02	0.018073	17066880
1781481000	0.01903	0.002035	11.97	0.01802	0.019419	0.016939	17100121
1781394600	0.016995	-0.001015	-5.64	0.01805	0.01861	0.016804	16222810
1781308200	0.01801	-0.00362	-16.74	0.02131	0.02146	0.01775	34462845
1781221800	0.02163	0.00109	5.31	0.01994	0.02186	0.0194	46285171
1781135400	0.02054	-0.00238	-10.38	0.02265	0.02463	0.02052	58190794
1781049000	0.02292	-0.00254	-9.98	0.02616	0.0275	0.01969	124612957
1780962600	0.02546	0.00771	43.44	0.01813	0.02846	0.01708	224125583
1780876200	0.01775	0.00415	30.51	0.0136	0.01806	0.01353	32617856
1780789800	0.0136	0.00021	1.57	0.0135	0.01375	0.01227	7537043
1780703400	0.01339	-0.00124	-8.48	0.0148	0.01487	0.01265	14622900
1780617000	0.01463	-0.0019	-11.49	0.01648	0.01669	0.01424	12688772
1780530600	0.01653	0.00031	1.91	0.01628	0.01714	0.0161	8058285
1780444200	0.01622	-0.00267	-14.13	0.01888	0.01897	0.01576	15401908
1780357800	0.01889	-0.00021	-1.10	0.01925	0.0195	0.0176	16213765
1780271400	0.0191	6.0E-5	0.32	0.01905	0.01931	0.01856	6550383
1780185000	0.01904	0.00015	0.79	0.01885	0.01962	0.01885	5233364
1780098600	0.01889	-0.00019	-1.00	0.01917	0.01935	0.01808	9200105
1780012200	0.01908	-0.00283	-12.92	0.02191	0.02191	0.01854	14579863
1779925800	0.02191	0.00095	4.53	0.02089	0.02192	0.02073	6768666
1779839400	0.02096	-0.00115	-5.20	0.02212	0.02213	0.02065	12625426
1779753000	0.02211	-9.0E-5	-0.41	0.02222	0.02267	0.02203	6518625
1779666600	0.0222	-0.0011	-4.72	0.02331	0.0234	0.02166	11072427
1779580200	0.0233	0.0004	1.75	0.02306	0.02391	0.02107	30134297
1779493800	0.0229	-0.00116	-4.82	0.02405	0.02481	0.02285	5695344
1779407400	0.02406	0.00099	4.29	0.0231	0.02456	0.02308	13165782
1779321000	0.02307	7.0E-5	0.30	0.02297	0.02333	0.0226	5660468
1779234600	0.023	-0.00033	-1.41	0.02335	0.02372	0.02276	7344884
1779148200	0.02333	-0.00122	-4.97	0.02338	0.02402	0.02294	7278980
1779061800	0.02455	-4.0E-5	-0.16	0.02455	0.02473	0.02416	3809618
1778975400	0.02459	0.00088	3.71	0.02372	0.02482	0.02298	10447478
1778889000	0.02371	-0.00015	-0.63	0.02412	0.02466	0.02242	12409985
1778802600	0.02386	4.0E-5	0.17	0.02386	0.02455	0.02365	6767648
1778716200	0.02382	-0.00248	-9.43	0.02626	0.02672	0.02354	9612017
1778629800	0.0263	-0.00075	-2.77	0.02709	0.02773	0.02552	18445370
1778543400	0.02705	0.00093	3.56	0.02612	0.02747	0.02525	21762168
1778457000	0.02612	0.00063	2.47	0.0254	0.02708	0.02475	11296017
1778370600	0.02549	0.00028	1.11	0.02539	0.02626	0.02535	13513079
1778284200	0.02521	0.0006	2.44	0.02467	0.02594	0.02421	117532377
1778197800	0.02461	0.00026	1.07	0.02433	0.02556	0.02349	44863505
1778111400	0.02435	-0.00092	-3.64	0.02527	0.02599	0.02178	81247843
1778025000	0.02527	5.0E-5	0.20	0.02517	0.02555	0.02477	9531985
1777938600	0.02522	-0.0003	-1.18	0.02531	0.02629	0.02451	17817738
1777852200	0.02552	-0.0004	-1.54	0.02584	0.02606	0.02525	10916951
1777765800	0.02592	-0.00021	-0.80	0.02612	0.02766	0.02575	17574231
1777679400	0.02613	0.00065	2.55	0.02549	0.02726	0.02506	13592255
1777593000	0.02548	-0.00044	-1.70	0.0259	0.02607	0.02501	9975418
1777506600	0.02592	-0.00038	-1.44	0.02631	0.02651	0.02453	24664533
1777420200	0.0263	0.0001	0.38	0.02633	0.02745	0.02553	34813499
1777333800	0.0262	-0.00372	-12.43	0.02995	0.03129	0.02504	68769964
1777247400	0.02992	-0.00122	-3.92	0.03106	0.03185	0.02724	58999248
1777161000	0.03114	0.00289	10.23	0.02861	0.03287	0.02641	135379193
1777074600	0.02825	0.00325	13.00	0.02514	0.02853	0.02456	65680155
1776988200	0.025	0.00094	3.91	0.02415	0.02621	0.02201	63599196
1776901800	0.02406	-0.0008	-3.22	0.02503	0.02544	0.02388	16421908
1776815400	0.02486	-0.00062	-2.43	0.02573	0.02601	0.02403	17094757
1776729000	0.02548	0.00088	3.58	0.02468	0.02625	0.02328	36108752
1776642600	0.0246	-0.00277	-10.12	0.02733	0.02798	0.02455	35945204
1776556200	0.02737	-0.00423	-13.39	0.03131	0.03217	0.02705	26814268
1776469800	0.0316	-0.00923	-22.61	0.04075	0.04321	0.03039	63880053
1776383400	0.04083	0.01532	60.05	0.0258	0.04358	0.02549	173236207
1776297000	0.02551	-0.00053	-2.04	0.02584	0.02662	0.0241	31682111
1776210600	0.02604	-0.00027	-1.03	0.0265	0.02729	0.02488	45708905
1776124200	0.02631	-0.00046	-1.72	0.02672	0.02738	0.02415	98614828
1776037800	0.02677	-0.00257	-8.76	0.02946	0.03197	0.02532	88865361
1775951400	0.02934	-0.00049	-1.64	0.0298	0.03017	0.0284	51867735
1775865000	0.02983	-0.00077	-2.52	0.03063	0.03217	0.02781	69630544
1775778600	0.0306	-0.00219	-6.68	0.03272	0.03367	0.02852	84591590
1775692200	0.03279	-0.00189	-5.45	0.03443	0.03462	0.0313	80591683
1775605800	0.03468	0.00184	5.60	0.03291	0.03592	0.03256	110284342
1775519400	0.03284	-0.01245	-27.49	0.04542	0.04598	0.03103	149339186
1775433000	0.04529	0.00418	10.17	0.04134	0.04885	0.04109	194007927
1775346600	0.04111	0.01282	45.32	0.02902	0.04468	0.02843	274410935
1775260200	0.02829	-0.03491	-55.24	0.06341	0.0745	0.02692	296342595
1775173800	0.0632	0.00497	8.54	0.05819	0.06826	0.05707	59258122
1775087400	0.05823	0.00955	19.62	0.04877	0.07786	0.04578	230587383
1775001000	0.04868	-0.00544	-10.05	0.05413	0.06515	0.04744	161971158
1774914600	0.05412	0.00123	2.33	0.05279	0.05635	0.05101	120993897
1774828200	0.05289	-0.00315	-5.62	0.05565	0.05801	0.04969	115683732
1774741800	0.05604	0.00467	9.09	0.0522	0.05928	0.05107	185158335
1774655400	0.05137	-0.00425	-7.64	0.05444	0.05912	0.04801	130008418
1774569000	0.05562	0.00362	6.96	0.05049	0.06131	0.04864	4287116
1774482600	0.052	-0.02756	-34.64	0.0794	0.08174	0.04208	120533394
1774396200	0.07956	0.00708	9.77	0.07206	0.08917	0.07126	54194021