pippin (PIPPIN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

pippinPIPPIN

US$ 0.01579

-0.00069

(

-4.19%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1186

solana

カテゴリー:

入札

UST 0.01657

取引所

GATEIO

要求

UST 0.01662

最終取引時間

01:37:59

取引量 (24 時間)

$ 14,933

最終取引サイズ

150.87

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01579

完全希薄化時価総額

UST 15,788,978

開始日

日数範囲 0.01546-0.01669

52 週間範囲 0.00000000-0.00000000

流通量"供給 999,935,254 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6038722	0.01615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 97,525.00	PIPPIN/USDT	/crypto/pippin-PIPPIN	1	/crypto/pippin-PIPPIN	51.657188457	21 時間s 前
DigiFinex	5650971.7585	0.01647	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 93,071.00	PIPPIN/USDT	/crypto/pippin-PIPPIN	2	/crypto/pippin-PIPPIN	48.3402470082	21 時間s 前
LBank	299.7939595	0.01645	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4.00	PIPPIN/USDT	/crypto/pippin-PIPPIN	3	/crypto/pippin-PIPPIN	0.00256453485757	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pippin is an SVG unicorn drawn using the latest LLM benchmarks on ChatGPT 4o. It is an autonomous AI agent on X. Pippin was created by Yohei Nakajima, a recognised innovator and thought leader in the Al VC space (followed by Jeff Bezos and Marc Andreessen). He is known for his build-in-public approa... Pippin is an SVG unicorn drawn using the latest LLM benchmarks on ChatGPT 4o. It is an autonomous AI agent on X. Pippin was created by Yohei Nakajima, a recognised innovator and thought leader in the Al VC space (followed by Jeff Bezos and Marc Andreessen). He is known for his build-in-public approach and has been at the forefront of the ‘AI for VC’ movement, launching over 100+ AI-driven prototypes, automation agents & open-source projects. His most notable build is BabyAGI (March 2023), the first popular open-source autonomous agent with task-planning capability. The project went viral on Twitter amassing millions of impressions and resulting in tens of thousands of GitHub stars, dozens of Arxiv citations, coverage across major online media publications globally, and many speaker engagements including the inaugural TED AI in San Francisco. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01653	0.00031	1.91	0.01628	0.01714	0.0161	8058285
1780444200	0.01622	-0.00267	-14.13	0.01888	0.01897	0.01576	15401908
1780357800	0.01889	-0.00021	-1.10	0.01925	0.0195	0.0176	16213765
1780271400	0.0191	6.0E-5	0.32	0.01905	0.01931	0.01856	6550383
1780185000	0.01904	0.00015	0.79	0.01885	0.01962	0.01885	5233364
1780098600	0.01889	-0.00019	-1.00	0.01917	0.01935	0.01808	9200105
1780012200	0.01908	-0.00283	-12.92	0.02191	0.02191	0.01854	14579863
1779925800	0.02191	0.00095	4.53	0.02089	0.02192	0.02073	6768666
1779839400	0.02096	-0.00115	-5.20	0.02212	0.02213	0.02065	12625426
1779753000	0.02211	-9.0E-5	-0.41	0.02222	0.02267	0.02203	6518625
1779666600	0.0222	-0.0011	-4.72	0.02331	0.0234	0.02166	11072427
1779580200	0.0233	0.0004	1.75	0.02306	0.02391	0.02107	30134297
1779493800	0.0229	-0.00116	-4.82	0.02405	0.02481	0.02285	5695344
1779407400	0.02406	0.00099	4.29	0.0231	0.02456	0.02308	13165782
1779321000	0.02307	7.0E-5	0.30	0.02297	0.02333	0.0226	5660468
1779234600	0.023	-0.00033	-1.41	0.02335	0.02372	0.02276	7344884
1779148200	0.02333	-0.00122	-4.97	0.02338	0.02402	0.02294	7278980
1779061800	0.02455	-4.0E-5	-0.16	0.02455	0.02473	0.02416	3809618
1778975400	0.02459	0.00088	3.71	0.02372	0.02482	0.02298	10447478
1778889000	0.02371	-0.00015	-0.63	0.02412	0.02466	0.02242	12409985
1778802600	0.02386	4.0E-5	0.17	0.02386	0.02455	0.02365	6767648
1778716200	0.02382	-0.00248	-9.43	0.02626	0.02672	0.02354	9612017
1778629800	0.0263	-0.00075	-2.77	0.02709	0.02773	0.02552	18445370
1778543400	0.02705	0.00093	3.56	0.02612	0.02747	0.02525	21762168
1778457000	0.02612	0.00063	2.47	0.0254	0.02708	0.02475	11296017
1778370600	0.02549	0.00028	1.11	0.02539	0.02626	0.02535	13513079
1778284200	0.02521	0.0006	2.44	0.02467	0.02594	0.02421	117532377
1778197800	0.02461	0.00026	1.07	0.02433	0.02556	0.02349	44863505
1778111400	0.02435	-0.00092	-3.64	0.02527	0.02599	0.02178	81247843
1778025000	0.02527	5.0E-5	0.20	0.02517	0.02555	0.02477	9531985
1777938600	0.02522	-0.0003	-1.18	0.02531	0.02629	0.02451	17817738
1777852200	0.02552	-0.0004	-1.54	0.02584	0.02606	0.02525	10916951
1777765800	0.02592	-0.00021	-0.80	0.02612	0.02766	0.02575	17574231
1777679400	0.02613	0.00065	2.55	0.02549	0.02726	0.02506	13592255
1777593000	0.02548	-0.00044	-1.70	0.0259	0.02607	0.02501	9975418
1777506600	0.02592	-0.00038	-1.44	0.02631	0.02651	0.02453	24664533
1777420200	0.0263	0.0001	0.38	0.02633	0.02745	0.02553	34813499
1777333800	0.0262	-0.00372	-12.43	0.02995	0.03129	0.02504	68769964
1777247400	0.02992	-0.00122	-3.92	0.03106	0.03185	0.02724	58999248
1777161000	0.03114	0.00289	10.23	0.02861	0.03287	0.02641	135379193
1777074600	0.02825	0.00325	13.00	0.02514	0.02853	0.02456	65680155
1776988200	0.025	0.00094	3.91	0.02415	0.02621	0.02201	63599196
1776901800	0.02406	-0.0008	-3.22	0.02503	0.02544	0.02388	16421908
1776815400	0.02486	-0.00062	-2.43	0.02573	0.02601	0.02403	17094757
1776729000	0.02548	0.00088	3.58	0.02468	0.02625	0.02328	36108752
1776642600	0.0246	-0.00277	-10.12	0.02733	0.02798	0.02455	35945204
1776556200	0.02737	-0.00423	-13.39	0.03131	0.03217	0.02705	26814268
1776469800	0.0316	-0.00923	-22.61	0.04075	0.04321	0.03039	63880053
1776383400	0.04083	0.01532	60.05	0.0258	0.04358	0.02549	173236207
1776297000	0.02551	-0.00053	-2.04	0.02584	0.02662	0.0241	31682111
1776210600	0.02604	-0.00027	-1.03	0.0265	0.02729	0.02488	45708905
1776124200	0.02631	-0.00046	-1.72	0.02672	0.02738	0.02415	98614828
1776037800	0.02677	-0.00257	-8.76	0.02946	0.03197	0.02532	88865361
1775951400	0.02934	-0.00049	-1.64	0.0298	0.03017	0.0284	51867735
1775865000	0.02983	-0.00077	-2.52	0.03063	0.03217	0.02781	69630544
1775778600	0.0306	-0.00219	-6.68	0.03272	0.03367	0.02852	84591590
1775692200	0.03279	-0.00189	-5.45	0.03443	0.03462	0.0313	80591683
1775605800	0.03468	0.00184	5.60	0.03291	0.03592	0.03256	110284342
1775519400	0.03284	-0.01245	-27.49	0.04542	0.04598	0.03103	149339186
1775433000	0.04529	0.00418	10.17	0.04134	0.04885	0.04109	194007927
1775346600	0.04111	0.01282	45.32	0.02902	0.04468	0.02843	274410935
1775260200	0.02829	-0.03491	-55.24	0.06341	0.0745	0.02692	296342595
1775173800	0.0632	0.00497	8.54	0.05819	0.06826	0.05707	59258122
1775087400	0.05823	0.00955	19.62	0.04877	0.07786	0.04578	230587383
1775001000	0.04868	-0.00544	-10.05	0.05413	0.06515	0.04744	161971158
1774914600	0.05412	0.00123	2.33	0.05279	0.05635	0.05101	120993897
1774828200	0.05289	-0.00315	-5.62	0.05565	0.05801	0.04969	115683732
1774741800	0.05604	0.00467	9.09	0.0522	0.05928	0.05107	185158335
1774655400	0.05137	-0.00425	-7.64	0.05444	0.05912	0.04801	130008418
1774569000	0.05562	0.00362	6.96	0.05049	0.06131	0.04864	4287116
1774482600	0.052	-0.02756	-34.64	0.0794	0.08174	0.04208	120533394
1774396200	0.07956	0.00708	9.77	0.07206	0.08917	0.07126	54194021
1774309800	0.07248	-0.01737	-19.33	0.09094	0.0935	0.06669	81022594
1774223400	0.08985	-0.00895	-9.06	0.09884	0.10783	0.08496	76961568
1774137000	0.0988	-0.00321	-3.15	0.1022	0.11145	0.08848	63427203
1774050600	0.10201	0.00662	6.94	0.09637	0.1095	0.077	62485519
1773964200	0.09539	-0.00183	-1.88	0.09542	0.1253	0.09084	52835526
1773877800	0.09722	-0.0318	-24.65	0.12667	0.148	0.08972	40046494
1773791400	0.12902	-0.05187	-28.67	0.18927	0.20697	0.12787	52672620
1773705000	0.18089	-0.18957	-51.17	0.36927	0.37662	0.17733	20866382
1773618600	0.37046	-0.00217	-0.58	0.37265	0.376	0.3455	4602575
1773532200	0.37263	0.01127	3.12	0.36052	0.37785	0.3563	3862592
1773445800	0.36136	0.00693	1.96	0.35255	0.36577	0.35148	5080325
1773359400	0.35443	-0.00666	-1.84	0.35944	0.36955	0.34038	6003822
1773273000	0.36109	0.00653	1.84	0.35653	0.42025	0.32333	11189443
1773186600	0.35456	-0.01321	-3.59	0.36967	0.39365	0.33362	5403087
1773100200	0.36777	0.03502	10.52	0.33537	0.3745	0.31562	3695977
1773013800	0.33275	-0.01597	-4.58	0.35214	0.3663	0.33133	1476045
1772927400	0.34872	-0.00458	-1.30	0.35455	0.37697	0.34208	4232216
1772841000	0.3533	0.00882	2.56	0.34458	0.38482	0.3335	3617764
1772754600	0.34448	-0.00119	-0.34	0.36365	0.38298	0.3127	9494255
1772668200	0.34567	-0.03783	-9.86	0.38038	0.38986	0.30347	17966084