Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728777735 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 4 時間s 前 |
| 0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 4 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
| 0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728777735 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 4 時間s 前 |
| 0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728777727 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 4 時間s 前 |
| 0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728777728 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 4 時間s 前 |
| 0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728777735 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
| 0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728691411 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ZBCについて
Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1728258600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.032378 | 0.028538 | 743.18 | 0 | 0 | 0 | 690669 |
| 1727913000 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00384 | -0.028538 | -88.14 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1727394600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1727049000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.032378 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 690669 |
| 1725839400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
| 1725234600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.032378 | 0 | 0.00 | 0.01075 | 0.01139 | 0.01006 | 0 |
| 1724629800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.032378 | 0 | 0.00 | 0.00939 | 0.0095 | 0.00939 | 690669 |
| 1724284200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.032378 | 0.020478 | 172.08 | 0 | 0 | 0 | 690669 |
| 1724025000 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1723593000 | 0.0119 | -0.020478 | -63.25 | 0.01212 | 0.01212 | 0.0119 | 3207 |
| 1723506600 | 0.032378 | 0.019528 | 151.97 | 0.01212 | 0.01212 | 0.01212 | 690669 |
| 1723420200 | 0.01285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1723247400 | 0.01266 | -0.00019 | -1.48 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1723161000 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1723074600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1722988200 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1722901800 | 0.01266 | -0.00019 | -1.48 | 0.035762 | 0.036721 | 0.01266 | 690669 |
| 1722815400 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1722729000 | 0.01266 | -0.00019 | -1.48 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1722642600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1722556200 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1722469800 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1722383400 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1722297000 | 0.01266 | 0.00039 | 3.18 | 0 | 0 | 0 | 690210 |
| 1722210600 | 0.01227 | -0.00039 | -3.08 | 0.01227 | 0.01227 | 0.01227 | 0 |
| 1722124200 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1722037800 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1721951400 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1721865000 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1721778600 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
| 1721692200 | 0.01266 | -0.00122 | -8.79 | 0.01285 | 0.01285 | 0.01266 | 690669 |
| 1721605800 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
| 1721519400 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
| 1721433000 | 0.01388 | -0.00012 | -0.86 | 0.01388 | 0.01388 | 0.01388 | 0 |
| 1721346600 | 0.014 | 0.00012 | 0.86 | 0.014 | 0.014 | 0.014 | 0 |
| 1721260200 | 0.01388 | -0.00012 | -0.86 | 0.01388 | 0.01388 | 0.01388 | 0 |
| 1721173800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721087400 | 0.014 | 0.00012 | 0.86 | 0.0139 | 0.014 | 0.0139 | 690669 |
| 1721001000 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
| 1720914600 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
