ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yuan ChainYCC
US$ 0.009493
-0.000049
(
-0.52%
)
情報
ランク ランク 1208
システム Ethereum
トークン
採掘不可
入札
US$ 0.009493
取引所
HUOB
要求
US$ 7,767,280.80
最終取引時間
13:31:13
取引量 (24 時間)
$ 0
最終取引サイズ
5,870.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002746
完全希薄化時価総額
US$ 94,933,400
開始日
2017/12/30
日数範囲 0.009383-0.009554
52 週間範囲 0.004979-0.011992
流通量"供給 4,961,514,173 / 10,000,000,000
49.62%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741392120YCC/BTChttps://hitbtc.com/YCC-to-BTCBTC1https://hitbtc.com/YCC-to-BTC020 時間s 前
1.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741392138YCC/BTChttps://www.huobi.com/en-us/exchange/ycc_btcBTC2https://www.huobi.com/en-us/exchange/ycc_btc020 時間s 前
1.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138YCC/ETHhttps://www.huobi.com/en-us/exchange/ycc_ethETH3https://www.huobi.com/en-us/exchange/ycc_eth020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00926310.000230242.48556098930.008988220.011018560CX
40.01062002-0.00112668-10.60901956870.00861430.011018560CX
120.01115652-0.00166318-14.90769523110.00861430.01199220CX
260.005959240.003534159.30454218990.005900070.01199220CX
520.007368520.0021248228.83645562470.004978920.01199220CX
1560.006066570.0034267756.48611983380.001329110.0119922255520.581736CX
2600.01993488-0.01044154-52.3782435610.0013291147086278.4072171040.377834CX

YCCについて

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.00953231-0.000371-3.750.009463360.010020630.009090620
17413050000.00990313-8.4E-5-0.840.009987580.010205910.009666360
17412186000.009987210.000378783.940.009595020.010007350.009507890
17411322000.009608430.000108491.140.009463360.009778660.008988220
17410458000.00949994-0.000864-8.340.010623340.011018560.009357760
17409594000.010364420.000926529.820.00947170.0104570.009351020
17408730000.00943790.000147411.590.00926310.009516130.009222050
17407866000.00929049-1.7E-5-0.180.00931590.009359420.00861430
17407002000.009307158.0E-50.870.009270040.009551510.009090310
17406138000.00922671-0.000536-5.490.009749540.00981830.009038930
17405274000.00976305-0.000344-3.400.010058630.010175850.009459890
17404410000.01010713-0.000453-4.290.010623340.011018560.010074230
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479470
17402682000.01062685.4E-50.510.01055780.01065580.010535040
17401818000.01057302-0.000253-2.340.010815140.010942760.010434220
17400954000.010825870.00020231.900.010629350.010861640.010609990
17400090000.010623570.000129441.230.010513110.010650580.010452890
17399226000.01049413-4.1E-5-0.390.0105450.010622380.010273370
17398362000.01053482-4.1E-5-0.390.010623340.011018560.010474670
17397498000.01057616-0.000159-1.480.010741350.010750990.010570240
17396634000.010734672.0E-50.190.010720590.010773140.010699980
17395770000.010714439.0E-50.850.010636310.010875540.010595410
17394906000.01062449-0.000118-1.100.010768110.010787970.010481290
17394042000.010742870.000204881.940.010532490.010790660.010356020
17393178000.01053799-0.000174-1.620.010724620.010834990.010436450
17392314000.010712320.0001121.060.010623340.011018560.010609110
17391450000.01060032-2.6E-5-0.240.010614920.010704780.010424460
17390586000.010626239.0E-60.080.010620020.010656460.010527940
17389722000.010617256.0E-60.060.010623340.011018560.010529520
17388858000.01061142-9.0E-6-0.080.010628320.010906930.010535120
17387994000.01062076-0.000159-1.470.010759070.010898550.010580890
17387130000.01078022-0.000403-3.600.011170240.011193060.0105930
17386266000.01118290.000444954.140.011222970.01155440.010349680
17385402000.01073795-0.000343-3.100.011059710.011158590.010587790
17384538000.01108048-0.000175-1.550.011255740.011301470.011030650
17383674000.01125576-0.000295-2.550.011525860.011650450.011172080
17382810000.011550370.000129061.130.011411130.011702010.011374340
17381946000.011421310.000296532.670.01114660.011529720.011145090
17381082000.01112478-7.2E-5-0.640.011259030.0113890.011026980
17380218000.01119667-0.000132-1.170.011222970.01155440.010760730
17379354000.01132847-0.000209-1.810.011520380.011589330.01130340
17378490000.011537311.6E-50.140.011519970.011579990.011458260
17377626000.011521648.0E-50.700.01143610.011789950.011303930
17376762000.011441361.1E-50.100.011400840.011739740.011139840
17375898000.01143061-0.000218-1.870.0116790.011690640.011367170
17375034000.011648240.000421653.760.011222970.011798130.011012030
17374170000.011226597.4E-50.660.010647140.01199220.010188280
17373306000.01115266-0.000321-2.800.011468530.0116890.010968760
17372442000.011473738.0E-60.070.011472730.011538670.011252530
17371578000.011465530.000462934.210.01100110.011649730.01100110
17370714000.0110026-1.6E-5-0.150.011044580.011067520.010708710
17369850000.011018430.000389613.670.010613640.011050680.010613640
17368986000.010628820.000251532.420.010395910.01070420.010377230
17368122000.01037729-7.0E-6-0.070.010647140.010694030.009884470
17367258000.01038441-1.6E-5-0.150.01040270.010489780.010304330
17366394000.0104005-2.1E-5-0.200.010417760.010445210.01032190
17365530000.010421470.000273832.700.010647140.010694030.010146530
17364666000.01014764-0.000317-3.030.01044380.010485210.01004020
17363802000.01046463-0.000192-1.800.010647140.010694030.010188280
17362938000.01065711-0.000589-5.240.011251550.011297760.010578390
17362074000.011246140.000421853.900.010850210.011272690.010482980
17361210000.010824292.1E-50.190.010800250.010863330.01070250
17360346000.010803091.2E-50.110.010798120.010853880.01073360
17359482000.010791120.000134911.270.010659010.010882010.010564980
17358618000.010656210.000263412.530.010850210.011242210.010482980
17357754000.01039280.000129621.260.010272160.010435020.010210690
17356890000.010263188.2E-50.810.010186330.010572880.010116680
17356026000.01018109-0.000121-1.170.010850210.011242210.010046630
17355162000.01030256-0.00015-1.440.010465660.010465660.010217250
17354298000.010452598.4E-50.810.010369670.010474640.01034340
17353434000.01036883-0.000153-1.450.010530640.010686640.01027870
17352570000.01052156-0.000387-3.550.010964530.01098480.010462330
17351706000.010908376.9E-50.640.010854770.010926880.010742860
17350842000.010839310.000422974.060.010412150.010924540.010277540
17349978000.01041634-3.7E-5-0.350.010850210.011242210.010162190
17349114000.01045375-0.000224-2.100.010675990.010709590.010363630
17348250000.01067806-4.2E-5-0.390.010746780.01094510.010608740
17347386000.01071991-5.3E-5-0.490.010723140.010787010.010138770
17346522000.01077252-0.00028-2.530.011047470.011301720.010519080
17345658000.01105259-0.000619-5.300.011673620.011712360.011037580
17344794000.011671671.7E-50.150.011661210.011913290.011596710
17343930000.011654980.000142851.240.010850210.011851880.010805950
17343066000.011512130.000356963.200.011163970.011558160.01114520
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.010850210.011242210.010504760
17337018000.011119020.000125891.150.01098920.011119020.010886840
17336154000.01099313-6.0E-6-0.050.010985880.011062690.01090630