XSwap (XSWAP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

XSwapXSWAP

US$ 0.006321

-0.000063

(

-0.99%

)

公式リンク

ウェブサイト

情報

ランク 2656

ethereum

カテゴリー:

入札

UST 0.006311

取引所

GATEIO

要求

UST 0.006378

最終取引時間

10:49:40

取引量 (24 時間)

$ 2,854

最終取引サイズ

11,361.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.006321

完全希薄化時価総額

UST 2,182,155

開始日

日数範囲 0.006175-0.006612

52 週間範囲 0.006138-0.00768

流通量"供給 345,223,056 / 350,000,000

98.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	274362	0.006359	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,744.00	XSWAP/USDT	/crypto/XSwap-XSWAP	1	/crypto/XSwap-XSWAP	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006694	-0.000373	-5.57215416791	0.006138	0.007129	428592.857143	CX
4	0.00657	-0.000249	-3.7899543379	0.006138	0.00768	224659.925926	CX
12	0.00657	-0.000249	-3.7899543379	0.006138	0.00768	224659.925926	CX
26	0.00657	-0.000249	-3.7899543379	0.006138	0.00768	224659.925926	CX
52	0.00657	-0.000249	-3.7899543379	0.006138	0.00768	224659.925926	CX
156	0.00657	-0.000249	-3.7899543379	0.006138	0.00768	224659.925926	CX
260	0.00657	-0.000249	-3.7899543379	0.006138	0.00768	224659.925926	CX

The first Cross-Chain Swaps Protocol powered by Chainlink CCIP

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00646	-1.0E-6	-0.02	0.006487	0.00661	0.00646	95021
1780444200	0.006461	3.0E-5	0.47	0.006431	0.007129	0.006138	2639399
1780357800	0.006431	-0.000102	-1.56	0.006533	0.006533	0.00642	82622
1780271400	0.006533	-7.4E-5	-1.12	0.006607	0.006696	0.006498	80619
1780185000	0.006607	-2.3E-5	-0.35	0.00663	0.00663	0.006607	604
1780098600	0.00663	3.1E-5	0.47	0.006599	0.00663	0.006599	43703
1780012200	0.006599	-9.5E-5	-1.42	0.006694	0.006694	0.00654	58182
1779925800	0.006694	4.0E-6	0.06	0.00669	0.006694	0.00669	500
1779839400	0.00669	-7.5E-5	-1.11	0.006765	0.006786	0.006663	117316
1779753000	0.006765	9.0E-6	0.13	0.006756	0.006902	0.006756	10299
1779666600	0.006756	-0.000142	-2.06	0.006898	0.00691	0.006756	102386
1779580200	0.006898	0.000126	1.86	0.006772	0.006898	0.00666	66763
1779493800	0.006772	-0.000122	-1.77	0.006894	0.006994	0.00659	154796
1779407400	0.006894	7.4E-5	1.09	0.00682	0.006999	0.00682	25429
1779321000	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1779234600	0.00682	-8.9E-5	-1.29	0.006909	0.006975	0.00682	9860
1779148200	0.006909	-8.2E-5	-1.17	0.007037	0.00723	0.00673	1053687
1779061800	0.006991	0	0.00	0.006991	0.007037	0.006991	569
1778975400	0.006991	-0.000186	-2.59	0.007177	0.007177	0.006991	44277
1778889000	0.007177	0.000494	7.39	0.006701	0.00768	0.006689	1250239
1778802600	0.006683	0	0.00	0.006683	0.006846	0.006643	31485
1778716200	0.006683	-6.0E-5	-0.89	0.006743	0.006809	0.00666	29347
1778629800	0.006743	-5.0E-6	-0.07	0.006748	0.006748	0.00666	55206
1778543400	0.006748	1.9E-5	0.28	0.006729	0.00677	0.006541	71412
1778457000	0.006729	0.000142	2.16	0.006587	0.006729	0.00656	20923
1778370600	0.006587	-1.0E-5	-0.15	0.006597	0.00665	0.006561	12838