XREATORS (ORT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

XREATORSORT

US$ 0.002091

0.000158

(

8.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.002091

取引所

GATEIO

要求

UST 0.002097

最終取引時間

07:11:45

取引量 (24 時間)

$ 1,447

最終取引サイズ

439.90

取引量/時価総額 (24 時間)

0.07%

取引価格

UST 0.002091

完全希薄化時価総額

UST 19,865

開始日

日数範囲 0.00172-0.002097

52 週間範囲 0.0001-0.0025

流通量"供給 9,500,000 / 500,000,000

1.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2546206.8	0.0020901	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,321.00	ORT/USDT	/crypto/XREATORS-ORT	1	/crypto/XREATORS-ORT	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00165	0.000441	26.7272727273	0.001424	0.002285	1578985.38571	CX
4	0.000789	0.001302	165.019011407	0.00048	0.0025	2006584.10357	CX
12	0.000365	0.001726	472.876712329	0.000348	0.0025	6107238.09881	CX
26	0.000281	0.00181	644.128113879	0.0001	0.0025	18853428.4951	CX
52	0.000427	0.001664	389.695550351	0.0001	0.0025	41482740.4793	CX
156	0	0	0	0	0.0025	41368462.9573	CX
260	0	0	0	0	0.0025	41368462.9573	CX

XREATORS presents an NFT marketplace where you can meet creators in a special way using NFT(Non-Fungible Token) blockchain technology. We created XREATORS to solve the problems that content creators are facing in the digital content industry. XREATORS provide solutions to unfair commercial practices... XREATORS presents an NFT marketplace where you can meet creators in a special way using NFT(Non-Fungible Token) blockchain technology. We created XREATORS to solve the problems that content creators are facing in the digital content industry. XREATORS provide solutions to unfair commercial practices such as intellectual property infringement and unfair distribution of profit. Our mission is to multiply the value of the creator who creates digital content. While adding value by protecting the rights and profits of the content creators and helping them secure their unique creativity in the digital space. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001933	7.0E-6	0.36	0.001868	0.002021	0.001587	1811172
1782172200	0.001926	0.000195	11.27	0.001726	0.002271	0.001622	3788053
1782085800	0.001731	-0.000505	-22.58	0.002236	0.002283	0.001424	1171376
1781999400	0.002236	0.000591	35.93	0.001645	0.002285	0.001614	953947
1781913000	0.001645	-6.0E-6	-0.36	0.001651	0.001777	0.00154	1007598
1781826600	0.001651	-6.5E-5	-3.79	0.001716	0.001801	0.00144	1606865
1781740200	0.001716	0.000196	12.89	0.00165	0.0018	0.00155	713884
1781653800	0.00152	-7.8E-5	-4.88	0.001598	0.00228	0.0012	3978131
1781567400	0.001598	0.000853	114.50	0.000745	0.0025	0.000734	16239334
1781481000	0.000745	5.0E-6	0.68	0.00074	0.000745	0.000736	966651
1781394600	0.00074	-3.3E-5	-4.27	0.000773	0.000774	0.000738	1651840
1781308200	0.000773	1.3E-5	1.71	0.00076	0.000773	0.000758	847904
1781221800	0.00076	-9.0E-6	-1.17	0.000769	0.000769	0.00076	31479
1781135400	0.000769	1.1E-5	1.45	0.000758	0.000769	0.000757	85932
1781049000	0.000758	-2.7E-5	-3.44	0.000785	0.000787	0.000758	75023
1780962600	0.000785	0	0.00	0.000785	0.000785	0.000785	0
1780876200	0.000785	0	0.00	0.000785	0.000786	0.000785	8736
1780789800	0.000785	0	0.00	0.000785	0.000787	0.000757	1301986
1780703400	0.000785	-6.0E-6	-0.76	0.000791	0.000791	0.00077	1070511
1780617000	0.000791	-6.0E-6	-0.75	0.000796	0.000798	0.000751	1421388
1780530600	0.000797	0.000175	28.14	0.000622	0.0008	0.00062	2742152
1780444200	0.000622	1.0E-5	1.63	0.000612	0.000642	0.000559	2813813
1780357800	0.000612	-0.000177	-22.43	0.000789	0.000789	0.000573	1008772
1780271400	0.000789	3.6E-5	4.78	0.000754	0.000792	0.000681	1694933
1780185000	0.000753	0.000238	46.21	0.000519	0.000755	0.000504	4996412
1780098600	0.000515	-0.000156	-23.25	0.000671	0.000683	0.00048	1720525
1780012200	0.000671	6.6E-5	10.91	0.000605	0.000698	0.000605	485412
1779925800	0.000605	-0.000184	-23.32	0.000789	0.0008	0.000594	1990515
1779839400	0.000789	3.5E-5	4.64	0.000721	0.0008	0.000721	4013162
1779753000	0.000754	-3.5E-5	-4.44	0.000789	0.0008	0.000704	8299587
1779666600	0.000789	-8.0E-6	-1.00	0.000797	0.000799	0.00069	3280156
1779580200	0.000797	0.0001	14.35	0.000697	0.000799	0.00065	3675971
1779493800	0.000697	2.7E-5	4.03	0.00067	0.00072	0.000625	2490224
1779407400	0.00067	-2.0E-6	-0.30	0.000672	0.000699	0.000626	985875
1779321000	0.000672	-2.0E-6	-0.30	0.000674	0.000675	0.000672	16012
1779234600	0.000674	-5.0E-6	-0.74	0.000679	0.000679	0.000674	41300
1779148200	0.000679	2.8E-5	4.30	0.000697	0.000699	0.000677	247174
1779061800	0.000651	0	0.00	0.000651	0.000699	0.000627	990448
1778975400	0.000651	-4.6E-5	-6.60	0.000697	0.000697	0.000651	1198937
1778889000	0.000697	-4.0E-5	-5.43	0.000621	0.00077	0.000608	2848750
1778802600	0.000737	0	0.00	0.000737	0.000777	0.000585	1902467
1778716200	0.000737	1.0E-6	0.14	0.000736	0.000779	0.000735	1413732
1778629800	0.000736	-2.8E-5	-3.66	0.000764	0.000799	0.000736	1000987
1778543400	0.000764	-8.0E-6	-1.04	0.000772	0.000799	0.000757	915177
1778457000	0.000772	1.0E-6	0.13	0.000771	0.000775	0.000754	77877
1778370600	0.000771	3.0E-6	0.39	0.000768	0.000781	0.000732	671932
1778284200	0.000768	8.9E-5	13.11	0.000679	0.0008	0.000679	48587701
1778197800	0.000679	-8.0E-5	-10.54	0.000759	0.000759	0.000677	1028259
1778111400	0.000759	0	0.00	0.000759	0.00076	0.000726	813437
1778025000	0.000759	-1.9E-5	-2.44	0.000778	0.000792	0.000724	1113538
1777938600	0.000778	1.0E-6	0.13	0.000777	0.000783	0.000776	23230
1777852200	0.000777	8.0E-6	1.04	0.000777	0.000781	0.000769	98687
1777765800	0.000769	-2.2E-5	-2.78	0.000791	0.000791	0.000769	181638
1777679400	0.000791	-1.7E-5	-2.10	0.000808	0.000808	0.000791	99094
1777593000	0.000808	0	0.00	0.000808	0.000813	0.000806	96348
1777506600	0.000808	-4.0E-6	-0.49	0.000812	0.000818	0.000803	267431
1777420200	0.000812	-4.4E-5	-5.14	0.000856	0.000856	0.000794	1007097
1777333800	0.000856	5.3E-5	6.60	0.000803	0.000856	0.000603	2302233
1777247400	0.000803	1.4E-5	1.77	0.000789	0.000807	0.000768	1153319
1777161000	0.000789	0.000205	35.10	0.000584	0.000802	0.000557	2386220
1777074600	0.000584	6.9E-5	13.40	0.000531	0.000588	0.000505	3402504
1776988200	0.000515	-0.000297	-36.58	0.000812	0.00097	0.000463	1558736
1776901800	0.000812	-3.2E-5	-3.79	0.000844	0.000848	0.000755	1420102
1776815400	0.000844	-1.2E-5	-1.40	0.000856	0.000865	0.000707	1997175
1776729000	0.000856	2.0E-6	0.23	0.000854	0.000859	0.000837	63645
1776642600	0.000854	9.6E-5	12.66	0.000854	0.000864	0.000816	754723
1776556200	0.000758	-2.2E-5	-2.82	0.00078	0.00081	0.000688	1158386
1776469800	0.00078	3.3E-5	4.42	0.000746	0.000789	0.000696	5971289
1776383400	0.000747	0.000143	23.68	0.000602	0.00075	0.000549	16677649
1776297000	0.000604	4.6E-5	8.24	0.000559	0.000679	0.000448	18114877
1776210600	0.000558	-3.6E-5	-6.06	0.000595	0.000684	0.000556	17215353
1776124200	0.000594	-5.7E-5	-8.76	0.000651	0.000684	0.000565	16653779
1776037800	0.000651	-2.0E-6	-0.31	0.000654	0.000684	0.000619	15394691
1775951400	0.000653	2.0E-5	3.16	0.000633	0.000684	0.000553	16118260
1775865000	0.000633	0.000142	28.92	0.000492	0.000643	0.000394	22554793
1775778600	0.000491	8.0E-5	19.46	0.000411	0.0006	0.000389	23256534
1775692200	0.000411	3.4E-5	9.02	0.000377	0.000499	0.000377	25413623
1775605800	0.000377	-1.8E-5	-4.56	0.000395	0.000407	0.000348	24815066
1775519400	0.000395	-0.00012	-23.30	0.000515	0.000559	0.00037	23682587
1775433000	0.000515	0.000151	41.48	0.000365	0.000559	0.000358	23486819
1775346600	0.000364	1.0E-5	2.82	0.000354	0.000366	0.000354	25285553
1775260200	0.000354	2.0E-6	0.57	0.000352	0.000366	0.000352	26250104
1775173800	0.000352	-1.1E-5	-3.03	0.000362	0.00045	0.000351	26285978
1775087400	0.000363	-2.0E-6	-0.55	0.000365	0.000378	0.00036	26063396
1775001000	0.000365	1.4E-5	3.99	0.00035	0.00039	0.00035	23710013
1774914600	0.000351	-1.1E-5	-3.04	0.000362	0.000389	0.000338	28520195
1774828200	0.000362	4.2E-5	13.13	0.000319	0.000368	0.000319	29859717
1774741800	0.00032	2.6E-5	8.84	0.000294	0.00032	0.00027	33126767
1774655400	0.000294	9.7E-5	49.24	0.000196	0.000298	0.000196	41062110
1774569000	0.000197	-2.3E-5	-10.45	0.00022	0.000267	0.000196	39971291
1774482600	0.00022	-7.8E-5	-26.17	0.000298	0.000299	0.000199	43449561
1774396200	0.000298	7.7E-5	34.84	0.000221	0.000299	0.000175	41430112