WrappedZCoreWZCR

US$ 0.034243

0.000106

(

0.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4684

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.034341

取引所

要求

US$ 0.034904

最終取引時間

08:20:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.048315

完全希薄化時価総額

US$ 1,428

開始日

2021/1/09

日数範囲 0.033952-0.034521

52 週間範囲 0.021314-0.057253

流通量"供給 0 / 41,693

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03427955	-3.637E-5	-0.106098242246	0.03237062	0.04841813	0	CX
4	0.03336615	0.00087703	2.62850223955	0.03156493	0.04841813	0	CX
12	0.04826689	-0.01402371	-29.0545133527	0.03017181	0.04959399	0	CX
26	0.05173641	-0.01749323	-33.8122223788	0.03017181	0.05554757	0	CX
52	0.02590416	0.00833902	32.1918178393	0.02131418	0.05725253	0	CX
156	0.03018154	0.00406164	13.4573649986	0.00752726	0.05725253	0	CX
260	0	0	0	0	0.07354204	0.00018897	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728431400	0.03414959	0.00019041	0.56	0.03398366	0.03441777	0.03366315
1728345000	0.03395918	-0.000172	-0.50	0.04743449	0.04841813	0.03368568
1728258600	0.0341307	0.00034164	1.01	0.03372205	0.03433565	0.03368568
1728172200	0.03378906	1.0E-5	0.03	0.03385538	0.03395792	0.03344365
1728085800	0.03377899	0.00089886	2.73	0.03290266	0.03413196	0.03274191
1727999400	0.03288013	-0.000153	-0.46	0.04743449	0.04841813	0.03237062
1727913000	0.03303276	-0.001263	-3.68	0.03427955	0.03494939	0.03296113
1727826600	0.0342962	-0.002	-5.51	0.03641485	0.03716415	0.03394407
1727740200	0.03629621	-0.000827	-2.23	0.03719954	0.03721661	0.03602788
1727653800	0.03712344	-0.00031	-0.83	0.03743807	0.03753754	0.03688239
1727567400	0.03743304	-0.000307	-0.81	0.03776166	0.03784127	0.03712876
1727481000	0.0377397	0.00095258	2.59	0.0367804	0.03815814	0.03660483
1727394600	0.03678712	0.00075896	2.11	0.03613057	0.03728335	0.03580642
1727308200	0.03602816	-0.001118	-3.01	0.0370886	0.03727831	0.03580362
1727221800	0.03714582	8.8E-5	0.24	0.03704789	0.03736505	0.03631398
1727135400	0.03705769	0.00093272	2.58	0.04743449	0.04841813	0.03683734
1727049000	0.03612497	-0.000516	-1.41	0.03659588	0.03667618	0.03537175
1726962600	0.03664106	0.00090613	2.54	0.03580698	0.0366717	0.03542002
1726876200	0.03573493	0.00122133	3.54	0.03448982	0.03597206	0.03414049
1726789800	0.0345136	0.00157009	4.77	0.03332599	0.03482138	0.03324919
1726703400	0.03294351	0.00023811	0.73	0.03273632	0.0330164	0.03189146
1726617000	0.0327054	0.00051078	1.59	0.03211054	0.03344869	0.03167349
1726530600	0.03219462	-0.000234	-0.72	0.03247218	0.03264496	0.03156493
1726444200	0.03242854	-0.001388	-4.10	0.03382544	0.03398422	0.03230584
1726357800	0.03381648	-0.000356	-1.04	0.03416218	0.03416218	0.03347709
1726271400	0.03417211	0.00110493	3.34	0.03302983	0.03445345	0.03270736
1726185000	0.03306718	0.00028316	0.86	0.03273813	0.03338867	0.03242532
1726098600	0.03278402	-0.000631	-1.89	0.03336615	0.03336852	0.0319172
1726012200	0.03341497	0.000365	1.10	0.03296841	0.0335455	0.03248645
1725925800	0.03304997	0.00085311	2.65	0.04743449	0.04841813	0.03182459
1725839400	0.03219686	0.00044558	1.40	0.0317454	0.03256899	0.03138908
1725753000	0.03175128	0.00065879	2.12	0.03117699	0.032305	0.03109431
1725666600	0.03109249	-0.002043	-6.17	0.03316035	0.03365798	0.03017181
1725580200	0.03313587	-0.001068	-3.12	0.03426752	0.03449654	0.03287258
1725493800	0.03420359	-4.3E-5	-0.13	0.03384978	0.03480753	0.03236474
1725407400	0.03424668	-0.001244	-3.51	0.03548577	0.03567701	0.0340939
1725321000	0.03549081	0.00148616	4.37	0.04743449	0.04841813	0.03405725
1725234600	0.03400465	-0.001132	-3.22	0.03513336	0.0351875	0.03366735
1725148200	0.035137	-0.000215	-0.61	0.03532712	0.03541988	0.0348779
1725061800	0.03535231	-6.0E-6	-0.02	0.03533482	0.03551781	0.03415168
1724975400	0.03535804	-7.6E-5	-0.21	0.03536406	0.03631412	0.03508775
1724889000	0.03543359	0.00096573	2.80	0.03439679	0.03573493	0.03386139
1724802600	0.03446786	-0.003069	-8.18	0.03757909	0.0377723	0.03369687
1724716200	0.0375367	-0.000873	-2.27	0.03839933	0.03865492	0.03732573
1724629800	0.03840982	-0.000217	-0.56	0.03875803	0.03905616	0.03828503
1724543400	0.03862694	-5.1E-5	-0.13	0.03871592	0.03941262	0.03828377
1724457000	0.03867801	0.00197301	5.38	0.03668793	0.03911184	0.03668737
1724370600	0.036705	-7.5E-5	-0.20	0.04743449	0.04841813	0.03621409
1724284200	0.03677957	0.00069223	1.92	0.03606705	0.03698102	0.03561434
1724197800	0.03608734	-0.000776	-2.11	0.03687232	0.03769283	0.03576963
1724111400	0.03686365	9.7E-5	0.26	0.04743449	0.04841813	0.03592659
1724025000	0.03676627	0.00020159	0.55	0.03655055	0.03749963	0.03636056
1723938600	0.03656468	0.0002577	0.71	0.0362874	0.03674067	0.03621997
1723852200	0.03630698	0.00028301	0.79	0.03596507	0.03677033	0.03571059
1723765800	0.03602397	-0.001236	-3.32	0.03728446	0.03740184	0.03540141
1723679400	0.0372604	-0.000463	-1.23	0.03777663	0.03872585	0.03696899
1723593000	0.03772319	-0.000599	-1.56	0.03809812	0.03825187	0.03656468
1723506600	0.03832196	0.00253317	7.08	0.04743449	0.04841813	0.03544422
1723420200	0.03578879	-0.000678	-1.86	0.03650942	0.03788436	0.03557475
1723333800	0.03646675	0.00017725	0.49	0.03628446	0.03695248	0.03614078
1723247400	0.0362895	-0.001234	-3.29	0.03756384	0.0378207	0.03580404
1723161000	0.03752355	0.00469028	14.29	0.03269868	0.03805154	0.03248925
1723074600	0.03283327	-0.0015	-4.37	0.03443596	0.03564624	0.03238629
1722988200	0.03433327	0.0002409	0.71	0.03389133	0.03566904	0.03389133
1722901800	0.03409237	-0.003723	-9.85	0.04743449	0.04841813	0.03060074
1722815400	0.03781524	-0.002856	-7.02	0.04061562	0.04097335	0.03708749
1722729000	0.04067172	-0.001073	-2.57	0.04177134	0.04218572	0.04001923
1722642600	0.04174518	-0.003061	-6.83	0.04476827	0.04496511	0.04151196
1722556200	0.04480619	-0.000374	-0.83	0.04528241	0.04530731	0.04308038
1722469800	0.04518056	-0.000654	-1.43	0.04582172	0.04683166	0.04498442
1722383400	0.04583459	-0.000544	-1.17	0.04640469	0.04708516	0.04528688
1722297000	0.04637866	0.00058688	1.28	0.04743449	0.04841813	0.04565328
1722210600	0.04579178	0.0002423	0.53	0.04542511	0.04591308	0.04479989
1722124200	0.04554948	-0.000301	-0.66	0.04574408	0.04651129	0.04485865
1722037800	0.0458504	0.00143845	3.24	0.04439978	0.04595994	0.04439027
1721951400	0.04441195	-0.002246	-4.81	0.04667833	0.04673891	0.04329471
1721865000	0.0466579	-0.002036	-4.18	0.0487308	0.04879208	0.04626618
1721778600	0.04869429	0.00051329	1.07	0.04815469	0.04952893	0.04761034
1721692200	0.048181	-0.001096	-2.22	0.04743449	0.04906265	0.04734887
1721605800	0.04927711	-4.0E-6	-0.01	0.04920408	0.04959399	0.04797996
1721519400	0.04928145	0.00022006	0.45	0.04904949	0.04951914	0.048728
1721433000	0.04906139	0.00106618	2.22	0.04781236	0.04953481	0.04726087
1721346600	0.04799521	0.00053932	1.14	0.04743449	0.04881796	0.04734887
1721260200	0.04745589	-0.000817	-1.69	0.04826689	0.04919751	0.04725542
1721173800	0.04827333	-0.000515	-1.06	0.04880173	0.04893939	0.04687419
1721087400	0.04878788	0.00320385	7.03	0.04447071	0.04885587	0.04427401
1721001000	0.04558403	0.00112368	2.53	0.04447071	0.04570421	0.04427401
1720914600	0.04446035	0.00064829	1.48	0.0438129	0.04479458	0.04357423
1720828200	0.04381206	0.00044838	1.03	0.04333766	0.04417888	0.04263312
1720741800	0.04336368	-3.8E-5	-0.09	0.04332647	0.04495518	0.04276393
1720655400	0.04340201	0.00044908	1.05	0.04284759	0.04405996	0.04237417
1720569000	0.04295293	0.00077127	1.83	0.04218614	0.04346091	0.04202679