Wrapped eETH (WEETH) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Wrapped eETHWEETH

US$ 1,968.08

-33.34

(

-1.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 44

ethereum

カテゴリー:

入札

UST 1,923.13

取引所

GATEIO

要求

UST 1,935.08

最終取引時間

04:58:25

取引量 (24 時間)

$ 19

最終取引サイズ

0.0099

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1,968.08

完全希薄化時価総額

UST 3,104,624,051

開始日

日数範囲 1,968.08-2,001.42

52 週間範囲 1,849.16-5,379.82

流通量"供給 1,577,489 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	1973.37	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	WEETH/USDT	/crypto/Wrapped-eETH-WEETH	1	/crypto/Wrapped-eETH-WEETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2286.85	-318.77	-13.9392614295	1945.38	2286.85	0.04684286	CX
4	2580.06	-611.98	-23.7196034201	1945.38	2591.97	0.236575	CX
12	2228.13	-260.05	-11.6712220562	1945.38	2668.4	1.92637738	CX
26	3446.19	-1478.11	-42.8911348475	1849.16	3749.81	5.60244011	CX
52	2615.4	-647.32	-24.7503249981	1849.16	5379.82	5.99738158	CX
156	2615.4	-647.32	-24.7503249981	1849.16	5379.82	5.99738158	CX
260	2615.4	-647.32	-24.7503249981	1849.16	5379.82	5.99738158	CX

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, off... Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2001.42	-34.4	-1.69	2035.82	2066.57	1945.38	0
1780444200	2035.82	-182.56	-8.23	2218.38	2218.38	2035.82	0
1780357800	2218.38	0	0.00	2218.38	2218.38	2218.38	0
1780271400	2218.38	-9.54	-0.43	2227.92	2227.92	2218.38	0
1780185000	2227.92	0	0.00	2227.92	2227.92	2227.92	0
1780098600	2227.92	33.32	1.52	2194.6	2227.92	2194	0
1780012200	2194.6	-92.25	-4.03	2286.85	2286.85	2148.38	0
1779925800	2286.85	-46.08	-1.98	2332.93	2332.93	2267.96	0
1779839400	2332.93	39.28	1.71	2293.65	2332.93	2293.65	0
1779753000	2293.65	0	0.00	2293.65	2293.65	2293.65	0
1779666600	2293.65	-40.84	-1.75	2334.49	2334.49	2280.51	0
1779580200	2334.49	65.58	2.89	2260	2334.49	2186.17	0
1779493800	2268.91	-57.34	-2.46	2326.25	2330.21	2265.95	0
1779407400	2326.25	0	0.00	2326.25	2326.25	2326.25	0
1779321000	2326.25	22.24	0.97	2304.01	2326.25	2304.01	0
1779234600	2304.01	-26.93	-1.16	2330.94	2330.94	2299.72	0
1779148200	2330.94	-42.11	-1.77	2392.76	2392.76	2330.94	0
1779061800	2373.05	0	0.00	2373.05	2412.05	2373.05	0
1778975400	2373.05	-84.46	-3.44	2457.51	2457.51	2363.5	0
1778889000	2457.51	10.31	0.42	2469.28	2469.28	2457.51	0
1778802600	2447.2	0	0.00	2447.2	2479.99	2447.2	0
1778716200	2447.2	-24.43	-0.99	2471.63	2529.27	2447.2	0
1778629800	2471.63	-71.15	-2.80	2542.78	2542.78	2471.63	0
1778543400	2542.78	-15.1	-0.59	2557.88	2591.97	2533.93	0
1778457000	2557.88	20.54	0.81	2537.34	2557.88	2523.3	0
1778370600	2537.34	59.24	2.39	2478.1	2537.34	2478.1	0
1778284200	2478.1	-33.76	-1.34	2511.86	2511.86	2478.1	2
1778197800	2511.86	-68.2	-2.64	2580.06	2580.06	2511.86	0
1778111400	2580.06	-18.93	-0.73	2598.99	2598.99	2580.06	1
1778025000	2598.99	56.69	2.23	2542.3	2598.99	2542.3	0
1777938600	2542.3	13.62	0.54	2528.68	2602.9	2524.04	0
1777852200	2528.68	-13.23	-0.52	2541.91	2551.49	2497.37	0
1777765800	2541.91	74.3	3.01	2467.61	2541.95	2467.61	1
1777679400	2467.61	0	0.00	2467.61	2467.61	2467.61	0
1777593000	2467.61	-44.52	-1.77	2512.13	2512.13	2467.61	0
1777506600	2512.13	16.95	0.68	2495.18	2546.66	2495.18	1
1777420200	2495.18	-19.9	-0.79	2515.08	2515.08	2495.18	0
1777333800	2515.08	-10.27	-0.41	2525.35	2556.21	2515.08	0
1777247400	2525.35	9.82	0.39	2515.53	2525.35	2515.53	0
1777161000	2515.53	0.45	0.02	2515.08	2528.53	2515.08	0
1777074600	2515.08	-8.65	-0.34	2523.73	2523.73	2503.34	0
1776988200	2523.73	-70.82	-2.73	2594.55	2594.55	2500.94	0
1776901800	2594.55	80.1	3.19	2514.45	2611.72	2514.45	2
1776815400	2514.45	8.25	0.33	2506.2	2514.45	2398.38	4
1776729000	2506.2	9.36	0.37	2496.84	2506.2	2460.07	1
1776642600	2496.84	-68.5	-2.67	2565.34	2565.34	2484.8	0
1776556200	2565.34	-84.28	-3.18	2649.62	2649.62	2560.54	0
1776469800	2649.62	84.52	3.29	2560	2668.4	2524.78	1
1776383400	2565.1	1.78	0.07	2577.96	2612.71	2491.49	3
1776297000	2563.32	33.43	1.32	2527.7	2605.64	2517.37	3
1776210600	2529.89	-59.84	-2.31	2589.73	2620	2515.38	3
1776124200	2589.73	203.61	8.53	2391.74	2594.47	2372.14	3
1776037800	2386.12	-101.35	-4.07	2487.47	2492.46	2378.7	3
1775951400	2487.47	42.18	1.72	2445.29	2538.94	2427.04	3
1775865000	2445.29	63.4	2.66	2386.35	2463.03	2370.68	3
1775778600	2381.89	-2.08	-0.09	2388.76	2453	2351.15	3
1775692200	2383.97	-70.07	-2.86	2446.09	2469.51	2377.66	3
1775605800	2454.04	155.63	6.77	2296.21	2474.76	2253.07	3
1775519400	2298.41	-9.64	-0.42	2303.62	2362.53	2283.26	5
1775433000	2308.05	53.68	2.38	2254.97	2314.12	2205.05	3
1775346600	2254.37	17.13	0.77	2237.24	2263.91	2230.73	3
1775260200	2237.24	-3.64	-0.16	2240.88	2268.82	2227.49	3
1775173800	2240.88	-91.23	-3.91	2335.72	2349.64	2198.74	3
1775087400	2332.11	41.95	1.83	2292.01	2356.51	2273.94	3
1775001000	2290.16	83.98	3.81	2203.51	2307.77	2200.31	3
1774914600	2206.18	45.27	2.09	2160.06	2265.58	2158.59	4
1774828200	2160.91	-9.56	-0.44	2170.47	2198.31	2120.44	3
1774741800	2170.47	-1.96	-0.09	2171.96	2217.57	2160.09	3
1774655400	2172.43	-71.12	-3.17	2243.55	2262.97	2149.86	4
1774569000	2243.55	-121.34	-5.13	2360.16	2364.2	2221.91	3
1774482600	2364.89	12.5	0.53	2352.21	2395.25	2341.79	3
1774396200	2352.39	12.87	0.55	2339.52	2366.72	2291.72	4
1774309800	2339.52	94.9	4.23	2232.85	2467.36	2207.58	4
1774223400	2244.62	-79.11	-3.40	2280.09	2314.49	2208.49	4
1774137000	2323.73	-13.24	-0.57	2340.96	2365.54	2323.45	3
1774050600	2336.97	7.88	0.34	2329.09	2368.55	2306.35	3
1773964200	2329.09	-69.5	-2.90	2398.59	2432.75	2288.43	3
1773877800	2398.59	-128.33	-5.08	2528.57	2560.88	2363.32	3
1773791400	2526.92	-35.04	-1.37	2544.54	2584.74	2500.12	3
1773705000	2561.96	195.32	8.25	2379.89	2589.52	2359.94	3
1773618600	2366.64	81.22	3.55	2280.84	2390.02	2266.67	3
1773532200	2285.42	7.42	0.33	2278	2362.09	2237.88	3
1773445800	2278	14.37	0.63	2259.12	2396.37	2257.7	5
1773359400	2263.63	36.51	1.64	2228.13	2277.02	2198.29	4
1773273000	2227.12	12.51	0.56	2215.71	2269.06	2184.89	3
1773186600	2214.61	47.23	2.18	2169.77	2321.67	2168.21	12
1773100200	2167.38	55.37	2.62	2109.07	2262.61	2103.1	4
1773013800	2112.01	-32	-1.49	2144.01	2150.81	2063.56	4
1772927400	2144.01	-15.69	-0.73	2149.07	2168.56	2123.46	4
1772841000	2159.7	-103.65	-4.58	2257.62	2277.27	2132.14	4
1772754600	2263.35	-62.22	-2.68	2355.72	2449	2240.94	3
1772668200	2325.57	160.48	7.41	2159.35	2427.53	2114.05	4