Wrapped ShiftWSHIFT

US$ 0.001225

-0.000011

(

-0.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 3106

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:55:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000783

完全希薄化時価総額

US$ 55,609

開始日

2021/1/11

日数範囲 0.001213-0.001239

52 週間範囲 0.000725-0.001923

流通量"供給 0 / 45,412,764

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	wSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	1	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	13 時間s 前
4.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	WSHIFT/ETH	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSHIFT/ETH	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	ETH	3	https://v2.info.uniswap.org/token/0x4b4571925e94ccd8c546b39462a270cc9b3ed1e4	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00114169	8.283E-5	7.25503420368	0.00109532	0.00124663	0	CX
4	0.00107876	0.00014576	13.5118098558	0.00106408	0.00128193	0	CX
12	0.00161777	-0.00039325	-24.3081525804	0.00101363	0.00166394	0	CX
26	0.00147951	-0.00025499	-17.2347601571	0.00101363	0.00186614	0	CX
52	0.00073092	0.0004936	67.5313303782	0.0007252	0.00192342	0	CX
156	0	0	0	0	0.00192342	0.00072218	CX
260	0	0	0	0	0.00192342	0.00062592	CX

ShiftNrg-Phoenix combines the transparency, immutability, and decentralization of blockchain with distributed hosting. The current ShiftNrg platform incorporates two software applications that communicate with each other. ShiftNrg being their blockchain stack and Phoenix being the IPFS stack.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.00123531	7.5E-5	6.47	0.00115163	0.00124663	0.00113808
1728863400	0.00115991	-4.0E-6	-0.34	0.00116513	0.00116668	0.00114536
1728777000	0.00116399	2.0E-5	1.75	0.0011463	0.0011693	0.00114475
1728690600	0.00114394	2.4E-5	2.14	0.00111973	0.00116095	0.00111874
1728604200	0.00111991	7.0E-6	0.63	0.00111448	0.00113379	0.00109532
1728517800	0.0011131	-3.4E-5	-2.96	0.0011457	0.00115975	0.00110607
1728431400	0.00114727	6.0E-6	0.53	0.00114169	0.00115627	0.00113092
1728345000	0.00114087	-6.0E-6	-0.52	0.00115163	0.00118346	0.00113168
1728258600	0.00114663	1.1E-5	0.97	0.0011329	0.00115352	0.00113168
1728172200	0.00113515	3.4E-7	0.03	0.00113738	0.00114083	0.00112355
1728085800	0.00113481	3.0E-5	2.72	0.00110537	0.00114667	0.00109997
1727999400	0.00110462	-5.0E-6	-0.45	0.00115163	0.00117413	0.0010875
1727913000	0.00110974	-4.2E-5	-3.65	0.00115163	0.00117413	0.00110734
1727826600	0.00115219	-6.7E-5	-5.49	0.00122337	0.00124854	0.00114036
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975
1727394600	0.00123587	2.5E-5	2.07	0.00121382	0.00125255	0.00120293
1727308200	0.00121038	-3.8E-5	-3.05	0.001246	0.00125238	0.00120283
1727221800	0.00124792	3.0E-6	0.24	0.00124463	0.00125529	0.00121998
1727135400	0.00124496	3.1E-5	2.55	0.00107876	0.00126925	0.00106408
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832
1726962600	0.00123097	3.0E-5	2.50	0.00120295	0.001232	0.00118995
1726876200	0.00120053	4.1E-5	3.54	0.0011587	0.00120849	0.00114696
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00111702
1726703400	0.00110675	8.0E-6	0.73	0.00109979	0.0011092	0.0010714
1726617000	0.00109875	1.7E-5	1.57	0.00107876	0.00112372	0.00106408
1726530600	0.00108159	-8.0E-6	-0.73	0.00109091	0.00109672	0.00106043
1726444200	0.00108945	-4.7E-5	-4.14	0.00113638	0.00114171	0.00108532
1726357800	0.00113607	-1.2E-5	-1.05	0.00114769	0.00114769	0.00112467
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881
1726185000	0.0011109	1.0E-5	0.91	0.00109985	0.0011217	0.00108934
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227
1726012200	0.00112259	1.2E-5	1.08	0.00110758	0.00112697	0.00109139
1725925800	0.00111032	2.9E-5	2.68	0.00118032	0.00118213	0.00106916
1725839400	0.00108166	1.5E-5	1.41	0.0010665	0.00109416	0.00105452
1725753000	0.00106669	2.2E-5	2.11	0.0010474	0.0010853	0.00104462
1725666600	0.00104456	-6.9E-5	-6.20	0.00111403	0.00113075	0.00101363
1725580200	0.00111321	-3.6E-5	-3.13	0.00115123	0.00115892	0.00110436
1725493800	0.00114908	-1.0E-6	-0.09	0.00113719	0.00116937	0.0010873
1725407400	0.00115053	-4.2E-5	-3.52	0.00119215	0.00119858	0.00114539
1725321000	0.00119232	5.0E-5	4.38	0.00118032	0.00120379	0.00114416
1725234600	0.0011424	-3.8E-5	-3.22	0.00118032	0.00118213	0.00113106
1725148200	0.00118044	-7.0E-6	-0.59	0.00118682	0.00118994	0.00117173
1725061800	0.00118767	-1.9E-7	-0.02	0.00118708	0.00119323	0.00114734
1724975400	0.00118786	-3.0E-6	-0.25	0.00118807	0.00121998	0.00117878
1724889000	0.0011904	3.2E-5	2.76	0.00115557	0.00120053	0.00113758
1724802600	0.00115796	-0.000103	-8.17	0.00126248	0.00126897	0.00113206
1724716200	0.00126106	-2.9E-5	-2.25	0.00129004	0.00129862	0.00125397
1724629800	0.00129039	-7.0E-6	-0.54	0.00130209	0.0013121	0.0012862
1724543400	0.00129768	-2.0E-6	-0.15	0.00130067	0.00132408	0.00128615
1724457000	0.0012994	6.6E-5	5.35	0.00123254	0.00131397	0.00123252
1724370600	0.00123312	-2.0E-6	-0.16	0.00125258	0.00125618	0.00121662
1724284200	0.00123562	2.3E-5	1.90	0.00121168	0.00124239	0.00119647
1724197800	0.00121236	-2.6E-5	-2.10	0.00123874	0.0012663	0.00120169
1724111400	0.00123845	3.0E-6	0.24	0.00125258	0.00125618	0.00120696
1724025000	0.00123517	7.0E-6	0.57	0.00122793	0.00125981	0.00122154
1723938600	0.0012284	9.0E-6	0.74	0.00121909	0.00123431	0.00121682
1723852200	0.00121974	9.0E-6	0.74	0.00120826	0.00123531	0.00119971
1723765800	0.00121024	-4.2E-5	-3.36	0.00125258	0.00125653	0.00118932
1723679400	0.00125177	-1.6E-5	-1.26	0.00126912	0.00130101	0.00124198
1723593000	0.00126732	-2.0E-5	-1.55	0.00127992	0.00128508	0.0012284
1723506600	0.00128744	8.5E-5	7.07	0.00126197	0.00129206	0.00119076
1723420200	0.00120233	-2.3E-5	-1.88	0.00122654	0.00127274	0.00119514
1723333800	0.00122511	6.0E-6	0.49	0.00121899	0.00124143	0.00121416
1723247400	0.00121916	-4.1E-5	-3.25	0.00126197	0.0012706	0.00120285
1723161000	0.00126061	0.00015757	14.29	0.00109852	0.00127835	0.00109149
1723074600	0.00110304	-5.0E-5	-4.33	0.00115689	0.00119755	0.00108803
1722988200	0.00115344	8.0E-6	0.70	0.00113859	0.00119831	0.00113859
1722901800	0.00114534	-0.000125	-9.84	0.00136449	0.00137651	0.00102804
1722815400	0.00127041	-9.6E-5	-7.03	0.00136449	0.00137651	0.00124597
1722729000	0.00136638	-3.6E-5	-2.57	0.00140332	0.00141724	0.00134446
1722642600	0.00140244	-0.000103	-6.84	0.001504	0.00151062	0.00139461
1722556200	0.00150528	-1.3E-5	-0.86	0.00152128	0.00152211	0.0014473
1722469800	0.00151786	-2.2E-5	-1.43	0.0015394	0.00157332	0.00151127
1722383400	0.00153983	-1.8E-5	-1.16	0.00155898	0.00158184	0.00152143
1722297000	0.00155811	2.0E-5	1.30	0.00156817	0.00159622	0.00146237
1722210600	0.00153839	8.0E-6	0.52	0.00152607	0.00154246	0.00150507
1722124200	0.00153025	-1.0E-5	-0.65	0.00153679	0.00156256	0.00150704
1722037800	0.00154036	4.8E-5	3.22	0.00149162	0.00154404	0.00149131
1721951400	0.00149203	-7.5E-5	-4.78	0.00156817	0.00157021	0.0014545
1721865000	0.00156749	-6.8E-5	-4.16	0.00163713	0.00163919	0.00155433
1721778600	0.0016359	1.7E-5	1.05	0.00161777	0.00166394	0.00159948
1721692200	0.00161866	-3.7E-5	-2.24	0.00160627	0.00164828	0.00158774
1721605800	0.00165548	-1.5E-7	-0.01	0.00165303	0.00166613	0.0016119
1721519400	0.00165563	7.0E-6	0.42	0.00164783	0.00166361	0.00163703
1721433000	0.00164823	3.6E-5	2.23	0.00160627	0.00166414	0.00158774
1721346600	0.00161241	1.8E-5	1.13	0.00159358	0.00164006	0.0015907
1721260200	0.0015943	-2.7E-5	-1.66	0.00162154	0.00165281	0.00158756
1721173800	0.00162176	-1.7E-5	-1.04	0.00163951	0.00164413	0.00157475
1721087400	0.00163904	0.00010763	7.03	0.00149401	0.00164133	0.0014874
1721001000	0.00153141	3.8E-5	2.54	0.00149401	0.00153545	0.0014874
1720914600	0.00149366	2.2E-5	1.49	0.00147191	0.00150489	0.00146389