| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 7 時間s 前 |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 7 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.90695075 | -0.01157502 | -0.235890282779 | 4.68684498 | 6.93081836 | 0 | CX |
| 4 | 4.776201 | 0.11917473 | 2.49517828081 | 4.51836625 | 6.93081836 | 0 | CX |
| 12 | 6.90917026 | -2.01379453 | -29.1466913424 | 4.31894734 | 8.70428929 | 0 | CX |
| 26 | 7.40581506 | -2.51043933 | -33.8982179498 | 4.31894734 | 9.85479093 | 0 | CX |
| 52 | 3.70805421 | 1.18732152 | 32.0200690917 | 3.05102117 | 10.1510909 | 0 | CX |
| 156 | 3.35235297 | 1.54302276 | 46.0280517538 | 0.60461167 | 10.8015534 | 1.81962076 | CX |
| 260 | 0.00155584 | 4.89381989 | 314545.190379 | 0.00079984 | 663.98538186 | 3.0858461 | CX |
WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728431400 | 4.8883466 | -1.14 | -18.86 | 4.86459576 | 4.92673644 | 4.81871619 | 0 |
| 1728345000 | 6.0247577 | 1.14 | 23.32 | 6.79001556 | 6.93081836 | 5.9762348 | 0 |
| 1728258600 | 4.88564309 | 0.05 | 1.01 | 4.82714714 | 4.91498118 | 4.82194038 | 0 |
| 1728172200 | 4.83673959 | 0 | 0.03 | 4.84623192 | 4.86091098 | 4.7872954 | 0 |
| 1728085800 | 4.83529772 | -1 | -17.11 | 4.70985486 | 4.88582332 | 4.68684498 | 0 |
| 1727999400 | 5.83332181 | 1.1 | 23.37 | 6.79001556 | 6.93081836 | 5.74292774 | 0 |
| 1727913000 | 4.72847904 | -0.18 | -3.68 | 4.90695075 | 5.00283524 | 4.71822573 | 0 |
| 1727826600 | 4.90933384 | -0.29 | -5.51 | 5.21260759 | 5.31986684 | 4.8589284 | 0 |
| 1727740200 | 5.19562554 | -0.12 | -2.23 | 5.32493342 | 5.32737659 | 5.15721567 | 0 |
| 1727653800 | 5.31403928 | -0.04 | -0.83 | 5.35907775 | 5.37331624 | 5.27953448 | 0 |
| 1727567400 | 5.35835682 | -0.04 | -0.81 | 5.40539789 | 5.41679268 | 5.31480027 | 0 |
| 1727481000 | 5.40225381 | 0.14 | 2.59 | 5.26493553 | 5.46215157 | 5.2398029 | 0 |
| 1727394600 | 5.26589677 | 0.11 | 2.11 | 5.17191476 | 5.336929 | 5.12551451 | 0 |
| 1727308200 | 5.15725572 | -0.16 | -3.01 | 5.3090528 | 5.33620806 | 5.12511399 | 0 |
| 1727221800 | 5.31724344 | -1.26 | -19.12 | 5.30322524 | 5.34862418 | 5.19816884 | 0 |
| 1727135400 | 6.57446885 | 1.4 | 27.14 | 6.79001556 | 6.93081836 | 6.5353775 | 0 |
| 1727049000 | 5.17111372 | -0.07 | -1.41 | 5.23852123 | 5.25001616 | 5.06329373 | 0 |
| 1726962600 | 5.24498963 | 0.13 | 2.54 | 5.12559462 | 5.24937532 | 5.0702027 | 0 |
| 1726876200 | 5.11528123 | 0.17 | 3.54 | 4.93704983 | 5.1492253 | 4.88704491 | 0 |
| 1726789800 | 4.94045425 | 0.22 | 4.77 | 4.77045353 | 4.98451145 | 4.75945926 | 0 |
| 1726703400 | 4.71570245 | 0.03 | 0.73 | 4.68604394 | 4.726136 | 4.56510693 | 0 |
| 1726617000 | 4.6816182 | 0.07 | 1.59 | 4.59646765 | 4.78801634 | 4.53390642 | 0 |
| 1726530600 | 4.60850327 | -0.03 | -0.72 | 4.64823486 | 4.67296697 | 4.51836625 | 0 |
| 1726444200 | 4.64198674 | -0.2 | -4.10 | 4.84194635 | 4.86467586 | 4.62442394 | 0 |
| 1726357800 | 4.84066469 | -0.05 | -1.04 | 4.89014894 | 4.89014894 | 4.79208161 | 0 |
| 1726271400 | 4.89157078 | 0.16 | 3.34 | 4.72805849 | 4.93184307 | 4.68189856 | 0 |
| 1726185000 | 4.73340543 | 0.04 | 0.86 | 4.68630428 | 4.77942518 | 4.64152615 | 0 |
| 1726098600 | 4.69287281 | -0.09 | -1.89 | 4.776201 | 4.77654144 | 4.56879171 | 0 |
| 1726012200 | 4.78319007 | -1.08 | -18.42 | 4.71926708 | 4.80187433 | 4.65027751 | 0 |
| 1725925800 | 5.86345317 | 1.25 | 27.22 | 6.79001556 | 6.93081836 | 5.64605567 | 0 |
| 1725839400 | 4.60882369 | 0.06 | 1.40 | 4.54419979 | 4.66209285 | 4.49319356 | 0 |
| 1725753000 | 4.54504088 | 0.09 | 2.12 | 4.46283415 | 4.62430379 | 4.45099878 | 0 |
| 1725666600 | 4.45073844 | -0.29 | -6.17 | 4.74674275 | 4.81797523 | 4.31894734 | 0 |
| 1725580200 | 4.7432382 | -0.15 | -3.12 | 4.90522851 | 4.93801108 | 4.70554927 | 0 |
| 1725493800 | 4.89607663 | -0.01 | -0.13 | 4.84543088 | 4.98252887 | 4.63285489 | 0 |
| 1725407400 | 4.90224464 | -1.39 | -22.14 | 5.07961492 | 5.10699046 | 4.88037625 | 0 |
| 1725321000 | 6.29648597 | 1.43 | 29.36 | 6.79001556 | 6.93081836 | 6.04215645 | 0 |
| 1725234600 | 4.86759966 | -0.16 | -3.22 | 5.02916943 | 5.03691949 | 4.81931697 | 0 |
| 1725148200 | 5.0296901 | -0.03 | -0.61 | 5.05690544 | 5.07018268 | 4.99260195 | 0 |
| 1725061800 | 5.06051012 | -0 | -0.02 | 5.05800687 | 5.08420088 | 4.88864699 | 0 |
| 1724975400 | 5.06133118 | -0.01 | -0.21 | 5.0621923 | 5.19818887 | 5.02264095 | 0 |
| 1724889000 | 5.07214522 | 0.14 | 2.80 | 4.92373254 | 5.11528123 | 4.84709304 | 0 |
| 1724802600 | 4.93390575 | -0.44 | -8.18 | 5.37926396 | 5.40691987 | 4.82354246 | 0 |
| 1724716200 | 5.37319608 | -0.12 | -2.27 | 5.4966764 | 5.5332639 | 5.34299687 | 0 |
| 1724629800 | 5.49817835 | -0.03 | -0.56 | 5.54802306 | 5.59069847 | 5.48031516 | 0 |
| 1724543400 | 5.5292587 | -0.01 | -0.13 | 5.54199524 | 5.64172472 | 5.48013492 | 0 |
| 1724457000 | 5.53656819 | -0.98 | -14.98 | 5.25169834 | 5.59866882 | 5.25161824 | 0 |
| 1724370600 | 6.51189788 | 1.25 | 23.69 | 6.79001556 | 6.93081836 | 6.42480485 | 0 |
| 1724284200 | 5.26481537 | 0.1 | 1.92 | 5.16282295 | 5.29365281 | 5.09801882 | 0 |
| 1724197800 | 5.16572672 | -1.37 | -21.01 | 5.27809261 | 5.3955451 | 5.12024768 | 0 |
| 1724111400 | 6.54004365 | 1.28 | 24.27 | 6.79001556 | 6.93081836 | 6.37379995 | 0 |
| 1724025000 | 5.2629129 | 0.03 | 0.55 | 5.23203281 | 5.36788919 | 5.2048375 | 0 |
| 1723938600 | 5.23405543 | 0.04 | 0.71 | 5.1943639 | 5.25924814 | 5.18471137 | 0 |
| 1723852200 | 5.19716754 | 0.04 | 0.79 | 5.148224 | 5.26349365 | 5.1117967 | 0 |
| 1723765800 | 5.15665494 | -0.18 | -3.32 | 5.3370892 | 5.35389102 | 5.06753924 | 0 |
| 1723679400 | 5.33364473 | -0.07 | -1.23 | 5.40754067 | 5.54341708 | 5.29193057 | 0 |
| 1723593000 | 5.39989074 | -1.4 | -20.58 | 5.45356042 | 5.47556899 | 5.23405543 | 0 |
| 1723506600 | 6.79876628 | 1.68 | 32.71 | 6.79001556 | 6.93081836 | 6.28822094 | 0 |
| 1723420200 | 5.12299124 | -0.1 | -1.86 | 5.22614516 | 5.42296069 | 5.09235146 | 0 |
| 1723333800 | 5.22003723 | 0.03 | 0.49 | 5.19394336 | 5.28956751 | 5.17337665 | 0 |
| 1723247400 | 5.19466429 | -0.18 | -3.29 | 5.37708113 | 5.41384886 | 5.12517407 | 0 |
| 1723161000 | 5.37131364 | 0.67 | 14.29 | 4.68065695 | 5.44689176 | 4.65067803 | 0 |
| 1723074600 | 4.69992196 | -0.21 | -4.37 | 4.92933982 | 5.10258474 | 4.63593889 | 0 |
| 1722988200 | 4.91464073 | -1.13 | -18.74 | 4.8513786 | 5.10584898 | 4.8513786 | 0 |
| 1722901800 | 6.04838625 | 0.64 | 11.74 | 6.79001556 | 6.93081836 | 5.42893118 | 0 |
| 1722815400 | 5.41306785 | -0.41 | -7.02 | 5.81392829 | 5.86513477 | 5.3088926 | 0 |
| 1722729000 | 5.82195872 | -0.15 | -2.57 | 5.97936308 | 6.03868009 | 5.72855745 | 0 |
| 1722642600 | 5.97561821 | -0.44 | -6.83 | 6.40836005 | 6.43653663 | 5.94223487 | 0 |
| 1722556200 | 6.41378709 | -0.05 | -0.83 | 6.4819556 | 6.48552023 | 6.16674636 | 0 |
| 1722469800 | 6.46737667 | -0.09 | -1.43 | 6.55915583 | 6.70372352 | 6.43930022 | 0 |
| 1722383400 | 6.56099822 | -1.67 | -20.26 | 6.64260417 | 6.74001063 | 6.48259643 | 0 |
| 1722297000 | 8.2281195 | 1.67 | 25.53 | 6.79001556 | 8.42938407 | 6.77775964 | 0 |
| 1722210600 | 6.55487026 | 0.03 | 0.53 | 6.50238212 | 6.57223281 | 6.41288592 | 0 |
| 1722124200 | 6.52018523 | -0.04 | -0.66 | 6.5480414 | 6.65786398 | 6.42129684 | 0 |
| 1722037800 | 6.56326116 | 0.21 | 3.24 | 6.35561156 | 6.57894152 | 6.3542498 | 0 |
| 1721951400 | 6.35735383 | -0.32 | -4.81 | 6.68177503 | 6.69044628 | 6.19742619 | 0 |
| 1721865000 | 6.67885123 | -0.29 | -4.18 | 6.97557647 | 6.98434786 | 6.62277843 | 0 |
| 1721778600 | 6.97034969 | -1.58 | -18.46 | 6.8931094 | 7.0898248 | 6.81518824 | 0 |
| 1721692200 | 8.54787428 | 1.49 | 21.18 | 6.79001556 | 8.70428929 | 6.77775964 | 0 |
| 1721605800 | 7.053778 | -0 | -0.01 | 7.04332443 | 7.09913689 | 6.86809693 | 0 |
| 1721519400 | 7.05439881 | 0.03 | 0.45 | 7.0211957 | 7.08842298 | 6.97517595 | 0 |
| 1721433000 | 7.02289791 | 0.15 | 2.22 | 6.84410578 | 7.09066589 | 6.76516329 | 0 |
| 1721346600 | 6.87027976 | 0.08 | 1.14 | 6.79001556 | 6.98805267 | 6.77775964 | 0 |
| 1721260200 | 6.79307953 | -0.12 | -1.69 | 6.90917026 | 7.04238321 | 6.76438228 | 0 |
| 1721173800 | 6.91009145 | -1.75 | -20.17 | 6.98572965 | 7.00543524 | 6.70981143 | 0 |
| 1721087400 | 8.655543 | 2.13 | 32.65 | 6.36576475 | 8.66760547 | 6.33760819 | 0 |
| 1721001000 | 6.52513165 | 0.16 | 2.53 | 6.36576475 | 6.54233399 | 6.33760819 | 0 |
| 1720914600 | 6.36428282 | 0.09 | 1.48 | 6.27160249 | 6.41212494 | 6.23743814 | 0 |
| 1720828200 | 6.27148234 | 0.06 | 1.03 | 6.20357417 | 6.32399051 | 6.10272324 | 0 |
| 1720741800 | 6.20729901 | -0.01 | -0.09 | 6.20197209 | 6.43511478 | 6.12144755 | 0 |
| 1720655400 | 6.21278613 | 0.06 | 1.05 | 6.13342309 | 6.30696841 | 6.06565511 | 0 |
| 1720569000 | 6.14850267 | -1.34 | -17.84 | 6.03874017 | 6.22121708 | 6.01593055 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
