| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 16 時間s 前 |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 16 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 7.02153614 | 1.56001874 | 22.2176274379 | 6.07913261 | 8.48877809 | 0 | CX |
| 4 | 7.67628621 | 0.90526867 | 11.7930551993 | 6.07913261 | 10.18856895 | 0 | CX |
| 12 | 4.74866525 | 3.83288963 | 80.7150942046 | 4.66699922 | 10.18856895 | 0 | CX |
| 26 | 6.88175466 | 1.69980022 | 24.7000990878 | 4.31894734 | 10.18856895 | 0 | CX |
| 52 | 3.70805421 | 4.87350067 | 131.430135429 | 3.6783156 | 10.18856895 | 0 | CX |
| 156 | 7.54777937 | 1.03377551 | 13.6964192953 | 0.60461167 | 10.49677166 | 1.11808203 | CX |
| 260 | 0.00136312 | 8.58019176 | 629452.415048 | 0.00079984 | 663.98538186 | 3.0858461 | CX |
WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735775400 | 6.71041221 | 0.04 | 0.54 | 6.68023302 | 6.74205329 | 6.63233083 | 0 |
| 1735689000 | 6.67444551 | -1.65 | -19.80 | 6.72096591 | 6.89350992 | 6.63517452 | 0 |
| 1735602600 | 8.32268332 | 1.6 | 23.87 | 6.23533541 | 8.48877809 | 6.07913261 | 0 |
| 1735516200 | 6.71862287 | -0.08 | -1.18 | 6.79846653 | 6.8204751 | 6.65508037 | 0 |
| 1735429800 | 6.79912739 | 0.14 | 2.10 | 6.66757659 | 6.81899318 | 6.65628193 | 0 |
| 1735343400 | 6.65928583 | -0.01 | -0.14 | 6.67092093 | 6.8699994 | 6.61885333 | 0 |
| 1735257000 | 6.66845774 | -0.32 | -4.64 | 7.02153614 | 7.03060792 | 6.61390691 | 0 |
| 1735170600 | 6.99321938 | -0 | -0.04 | 6.9826056 | 7.09058579 | 6.89326961 | 0 |
| 1735084200 | 6.99620325 | -1.48 | -17.48 | 6.83929954 | 7.07492546 | 6.72571207 | 0 |
| 1734997800 | 8.47818 | 1.92 | 29.35 | 6.23533541 | 8.57011291 | 6.07913261 | 0 |
| 1734911400 | 6.55467 | -0.12 | -1.84 | 6.70688763 | 6.79366029 | 6.50378394 | 0 |
| 1734825000 | 6.6772892 | -0.26 | -3.80 | 6.95643162 | 7.11559826 | 6.59436154 | 0 |
| 1734738600 | 6.94105165 | 0.05 | 0.75 | 6.84416586 | 6.98757205 | 6.23914035 | 0 |
| 1734652200 | 6.88960485 | -0.37 | -5.12 | 7.24708898 | 7.44180178 | 6.6797524 | 0 |
| 1734565800 | 7.2610471 | -0.51 | -6.55 | 7.78538786 | 7.81580735 | 7.25493917 | 0 |
| 1734479400 | 7.76976758 | -2.15 | -21.67 | 7.96227752 | 8.0925867 | 7.70978971 | 0 |
| 1734393000 | 9.91957087 | 2 | 25.31 | 6.23533541 | 10.18856895 | 6.07913261 | 0 |
| 1734306600 | 7.91607754 | 0.17 | 2.26 | 7.75408722 | 7.91607754 | 7.68067191 | 0 |
| 1734220200 | 7.74111037 | -0.07 | -0.95 | 7.83076678 | 7.8962518 | 7.66092627 | 0 |
| 1734133800 | 7.8152266 | 0.05 | 0.64 | 7.78396601 | 7.93758546 | 7.72184536 | 0 |
| 1734047400 | 7.76584248 | 0.09 | 1.13 | 7.6775879 | 7.98022081 | 7.61344462 | 0 |
| 1733961000 | 7.67876944 | 0.43 | 5.94 | 7.28179404 | 7.71153197 | 7.13884845 | 0 |
| 1733874600 | 7.24839067 | -1.96 | -21.29 | 7.40641584 | 7.56127689 | 7.04666877 | 0 |
| 1733788200 | 9.20902677 | 1.21 | 15.16 | 6.23533541 | 9.78035605 | 6.07913261 | 0 |
| 1733701800 | 7.99680234 | -0.03 | -0.36 | 8.01750923 | 8.03653393 | 7.88025102 | 0 |
| 1733615400 | 8.02561976 | -0.02 | -0.23 | 8.01851053 | 8.05780154 | 7.96938675 | 0 |
| 1733529000 | 8.04386344 | 0.45 | 5.96 | 7.5888527 | 8.1946392 | 7.58566856 | 0 |
| 1733442600 | 7.5914761 | -0.09 | -1.13 | 7.67628621 | 7.91567702 | 7.49096561 | 0 |
| 1733356200 | 7.67830884 | 0.42 | 5.86 | 7.25075374 | 7.80287056 | 7.25075374 | 0 |
| 1733269800 | 7.25333709 | -0.04 | -0.48 | 7.28365646 | 7.35028296 | 7.04979283 | 0 |
| 1733183400 | 7.28866296 | -0.15 | -1.97 | 7.42902519 | 7.52799368 | 7.15709214 | 0 |
| 1733097000 | 7.43493286 | 0.02 | 0.22 | 7.44017967 | 7.49859551 | 7.33554382 | 0 |
| 1733010600 | 7.41875185 | 0.22 | 3.05 | 7.18260526 | 7.47726782 | 7.16165806 | 0 |
| 1732924200 | 7.19938705 | 0.03 | 0.39 | 7.17209161 | 7.30624578 | 7.08952441 | 0 |
| 1732837800 | 7.17125052 | -0.17 | -2.31 | 7.3115727 | 7.32691262 | 7.08103339 | 0 |
| 1732751400 | 7.34091079 | 0.68 | 10.21 | 6.67650819 | 7.37667723 | 6.61164397 | 0 |
| 1732665000 | 6.66102809 | -1.81 | -21.40 | 6.83489382 | 6.93240042 | 6.5170812 | 0 |
| 1732578600 | 8.47477967 | 1.74 | 25.85 | 6.23533541 | 8.78284427 | 6.07913261 | 0 |
| 1732492200 | 6.73388268 | -0.08 | -1.12 | 6.84034089 | 6.91469743 | 6.59227883 | 0 |
| 1732405800 | 6.81034195 | 0.15 | 2.30 | 6.67015995 | 7.00805864 | 6.65449961 | 0 |
| 1732319400 | 6.65720312 | -0.1 | -1.46 | 6.73442338 | 6.86767638 | 6.54836181 | 0 |
| 1732233000 | 6.75571102 | 0.59 | 9.64 | 6.15875598 | 6.77840048 | 6.08235679 | 0 |
| 1732146600 | 6.1615396 | -0.07 | -1.18 | 6.23533541 | 6.33001834 | 6.07913261 | 0 |
| 1732060200 | 6.23481473 | -1.75 | -21.94 | 6.4403616 | 6.4403616 | 6.15881606 | 0 |
| 1731973800 | 7.987019 | 1.84 | 29.84 | 6.79001556 | 7.987019 | 6.58804533 | 0 |
| 1731887400 | 6.15156665 | -0.11 | -1.79 | 6.28141523 | 6.32667399 | 6.10716901 | 0 |
| 1731801000 | 6.26357207 | 0.06 | 1.04 | 6.17980331 | 6.44456706 | 6.15665325 | 0 |
| 1731714600 | 6.19888809 | 0.07 | 1.22 | 6.1536093 | 6.27004047 | 6.0394611 | 0 |
| 1731628200 | 6.12409098 | -0.27 | -4.28 | 6.39163834 | 6.49325026 | 6.08317786 | 0 |
| 1731541800 | 6.39810674 | -0.11 | -1.72 | 6.49879746 | 6.68277633 | 6.25051512 | 0 |
| 1731455400 | 6.50981176 | -0.23 | -3.38 | 6.72022495 | 6.88872371 | 6.44232414 | 0 |
| 1731369000 | 6.73754744 | 0.36 | 5.57 | 6.37463626 | 6.7764179 | 6.24751122 | 0 |
| 1731282600 | 6.38198581 | 0.1 | 1.56 | 6.24216427 | 6.50092022 | 6.19654505 | 0 |
| 1731196200 | 6.28371822 | 0.36 | 6.03 | 5.93049964 | 6.32250859 | 5.92947831 | 0 |
| 1731109800 | 5.9262341 | 0.12 | 2.01 | 5.87052177 | 5.97772094 | 5.78915613 | 0 |
| 1731023400 | 5.80928226 | 0.36 | 6.53 | 5.43187226 | 5.84633036 | 5.41637214 | 0 |
| 1730937000 | 5.45336016 | 0.59 | 12.19 | 4.85932892 | 5.49499421 | 4.85742645 | 0 |
| 1730850600 | 4.86091098 | -1.08 | -18.14 | 4.82202048 | 4.96258298 | 4.7697326 | 0 |
| 1730764200 | 5.93776395 | 1.02 | 20.66 | 6.79001556 | 6.93081836 | 5.86543876 | 0 |
| 1730677800 | 4.92088885 | -0.06 | -1.20 | 4.99460455 | 4.99516528 | 4.82814844 | 0 |
| 1730591400 | 4.98072653 | -0.05 | -0.95 | 5.03611845 | 5.05027683 | 4.95895827 | 0 |
| 1730505000 | 5.02874888 | -0.01 | -0.26 | 5.04951584 | 5.17724167 | 4.95265008 | 0 |
| 1730418600 | 5.04182586 | -0.29 | -5.35 | 5.32611496 | 5.34129466 | 5.01847554 | 0 |
| 1730332200 | 5.3270762 | 0.05 | 0.95 | 5.27590977 | 5.44244599 | 5.21827495 | 0 |
| 1730245800 | 5.27669079 | -1.09 | -17.12 | 5.13570775 | 5.36808945 | 5.12861854 | 0 |
| 1730159400 | 6.36697448 | 1.35 | 26.87 | 6.79001556 | 6.93081836 | 6.17548895 | 0 |
| 1730073000 | 5.01863575 | 0.05 | 1.07 | 4.95955905 | 5.05207917 | 4.93216348 | 0 |
| 1729986600 | 4.9655268 | 0.13 | 2.73 | 4.88017599 | 5.00832236 | 4.86373464 | 0 |
| 1729900200 | 4.83353543 | -0.24 | -4.66 | 5.078133 | 5.12259072 | 4.78681478 | 0 |
| 1729813800 | 5.06962195 | 0.02 | 0.38 | 5.04531038 | 5.12114885 | 5.02448334 | 0 |
| 1729727400 | 5.05039699 | -0.2 | -3.86 | 5.2468921 | 5.25183852 | 4.92451355 | 0 |
| 1729641000 | 5.25308013 | -0.09 | -1.62 | 5.34686189 | 5.34686189 | 5.22041773 | 0 |
| 1729554600 | 5.33969258 | -0.15 | -2.71 | 5.50326495 | 5.53694868 | 5.32164916 | 0 |
| 1729468200 | 5.48870605 | 0.18 | 3.48 | 5.30821171 | 5.51391878 | 5.27983487 | 0 |
| 1729381800 | 5.3040463 | -1.25 | -19.13 | 5.2894874 | 5.33124161 | 5.27248533 | 0 |
| 1729295400 | 6.55860893 | 0.1 | 1.53 | 6.79001556 | 6.93081836 | 6.4761324 | 0 |
| 1729209000 | 6.46004911 | 1.23 | 23.58 | 6.79001556 | 6.93081836 | 6.44543019 | 0 |
| 1729122600 | 5.22724659 | 0.02 | 0.48 | 5.21919614 | 5.29479429 | 5.1919007 | 0 |
| 1729036200 | 5.20231422 | -1.32 | -20.25 | 5.26509573 | 5.37175421 | 5.10060217 | 0 |
| 1728949800 | 6.52346395 | 1.58 | 31.99 | 6.79001556 | 6.93081836 | 6.24446346 | 0 |
| 1728863400 | 4.94221654 | -0.02 | -0.35 | 4.96446542 | 4.971074 | 4.88023607 | 0 |
| 1728777000 | 4.95961913 | 0.09 | 1.75 | 4.88424127 | 4.98224851 | 4.87761266 | 0 |
| 1728690600 | 4.87416819 | 0.1 | 2.15 | 4.77101426 | 4.94666231 | 4.7668088 | 0 |
| 1728604200 | 4.77177525 | 0.03 | 0.61 | 4.74866525 | 4.83091203 | 4.66699922 | 0 |
| 1728517800 | 4.7427776 | -0.15 | -2.98 | 4.88169796 | 4.94153565 | 4.71281871 | 0 |
| 1728431400 | 4.8883466 | -1.14 | -18.86 | 4.86459576 | 4.92673644 | 4.81871619 | 0 |
| 1728345000 | 6.0247577 | 1.14 | 23.32 | 6.79001556 | 6.93081836 | 5.9762348 | 0 |
| 1728258600 | 4.88564309 | 0.05 | 1.01 | 4.82714714 | 4.91498118 | 4.82194038 | 0 |
| 1728172200 | 4.83673959 | 0 | 0.03 | 4.84623192 | 4.86091098 | 4.7872954 | 0 |
| 1728085800 | 4.83529772 | -1 | -17.11 | 4.70985486 | 4.88582332 | 4.68684498 | 0 |
| 1727999400 | 5.83332181 | 1.1 | 23.37 | 6.79001556 | 6.93081836 | 5.74292774 | 0 |
| 1727913000 | 4.72847904 | -0.18 | -3.68 | 4.90695075 | 5.00283524 | 4.71822573 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
