ViteVITE

US$ 0.014718

0.002006

(

15.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 550

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011774

取引所

BINA

要求

US$ 0.015699

最終取引時間

23:27:06

取引量 (24 時間)

$ 21,280,859

最終取引サイズ

10,526.00

取引量/時価総額 (24 時間)

1.32%

取引価格

US$ 0.014733

完全希薄化時価総額

US$ 14,717,710

開始日

2018/4/25

日数範囲 0.011799-0.017438

52 週間範囲 0.00299-0.087978

流通量"供給 1,102,337,769 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0136	Binance	1519374163.1	/cdn/crypto/logos/exchanges/BINA.png	$ 21,860,435.23	1732492544	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	99.2158847179	最近
1.5E-7	Binance	12007800	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.81	1732492461	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	0.784115282101	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VITE	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	4	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	24 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	6	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01449311	0.0002246	1.54970189283	0.01064399	0.01450741	2817306.71429	CX
4	0.01072	0.00399771	37.2920708955	0.00942372	0.08546117	3766983.39286	CX
12	0.02358292	-0.00886521	-37.5916553166	0.00942372	0.08546117	2828835.57647	CX
26	0.0237736	-0.00905589	-38.0922115288	0.00942372	0.087978	2218774.9027	CX
52	0.01343512	0.00128259	9.54654666278	0.00298952	0.087978	3126711.02118	CX
156	0.11231998	-0.09760227	-86.896623379	0.00298952	0.14964061	7770517.51944	CX
260	0.009886	0.00483171	48.8742666397	0.00298952	0.94633575	17107344.4961	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.01270648	-0.000166	-1.29	0.01186622	0.01286174	0.01167245	2393557
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.012936	0.01091573	2486780
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.0112985	1743233
1732146600	0.01224396	-0.000675	-5.22	0.01292774	0.01309495	0.01131606	887569
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01311218	0.01123072	3105054
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.0128948	0.01064399	915570
1731887400	0.01257482	-0.001896	-13.10	0.01449311	0.01450741	0.01174932	8189384
1731801000	0.01447121	0.00080213	5.87	0.01364761	0.01539671	0.01274224	1927413
1731714600	0.01366908	-0.000301	-2.15	0.01490326	0.01878163	0.01322347	43257025
1731628200	0.01396969	0.00311613	28.71	0.01085158	0.01757004	0.00969269	29913487
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00965547	346082
1731455400	0.01143662	-0.000984	-7.92	0.01238703	0.01238703	0.01023428	723010
1731369000	0.01242032	0.00036324	3.01	0.01207288	0.01254527	0.01089261	584240
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.01347703	0.01113171	1691691
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01067927	905186
1731109800	0.01148021	0.00082972	7.79	0.010633	0.01148021	0.01059555	1526092
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01149953	0.01055924	630208
1730937000	0.01059226	0.00017	1.63	0.01042967	0.01142059	0.01015387	169934
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01115283	0.01012391	171566
1730764200	0.01014886	0.00050779	5.27	0.01039638	0.08546117	0.00942372	641316
1730677800	0.00964107	-0.000743	-7.16	0.01039638	0.01108121	0.00944797	141688
1730591400	0.01038421	-0.000729	-6.56	0.01112911	0.01187596	0.01036966	317105
1730505000	0.01111285	-0.001545	-12.21	0.0126374	0.01266225	0.01101788	259863
1730418600	0.0126574	0.00107335	9.27	0.01156981	0.01300932	0.01080502	368683
1730332200	0.01158405	0.00069077	6.34	0.01090717	0.01233065	0.01077269	69561
1730245800	0.01089328	-0.000288	-2.58	0.0111605	0.01176861	0.01078709	45884
1730159400	0.01118093	-0.00037	-3.20	0.01211867	0.01304107	0.0103398	1612364
1730073000	0.01155128	0.00082488	7.69	0.01072	0.0115975	0.01006422	451990
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01000957	141712
1729900200	0.01060909	-0.000966	-8.35	0.01159649	0.0116838	0.0104872	2843445
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	915289
1729727400	0.01133401	-0.000788	-6.50	0.01211867	0.01211957	0.01057597	590979
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01137098	140677
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01208879	213658
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	106730
1729381800	0.01298534	0.00066805	5.42	0.01232334	0.01299582	0.01228211	10039
1729295400	0.01231729	0.00020097	1.66	0.01265332	0.01309462	0.01201789	584071
1729209000	0.01211632	-0.001414	-10.45	0.01265332	0.0831849	0.01201789	562270
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01221319	217325
1729036200	0.01335627	-0.000528	-3.80	0.01387195	0.01405737	0.01249312	3417055
1728949800	0.01388394	0.00070294	5.33	0.01265332	0.01409329	0.01201789	1972720
1728863400	0.013181	0.0005504	4.36	0.01265174	0.01382644	0.01178731	4521165
1728777000	0.0126306	0.0001621	1.30	0.01250605	0.01269124	0.01249441	96142
1728690600	0.0124685	-0.000172	-1.36	0.01265332	0.01268209	0.01201789	469530
1728604200	0.0126408	-0.000699	-5.24	0.01332459	0.0140023	0.01132202	6470136
1728517800	0.01333943	0.00214412	19.15	0.0111868	0.0148783	0.01050185	13594278
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01255964	0.01114251	765734
1728345000	0.01186129	-0.001337	-10.13	0.01397254	0.01409201	0.01154975	736891
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01320565	0.01192212	2306620
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01367741	0.01175561	1673403
1728085800	0.01302479	-0.000951	-6.80	0.01397254	0.01409201	0.01154975	11736622
1727999400	0.01397597	-0.00484	-25.72	0.01876962	0.0190458	0.01320388	1940791
1727913000	0.01881647	-0.00067	-3.44	0.01946637	0.02042608	0.01831623	916670
1727826600	0.01948625	-0.002645	-11.95	0.02216569	0.02299232	0.01927265	1896979
1727740200	0.02213118	-0.002178	-8.96	0.02424843	0.02518335	0.02162696	1744788
1727653800	0.02430917	0.00126991	5.51	0.02305766	0.02442043	0.02291237	1013708
1727567400	0.02303926	-0.001287	-5.29	0.02435675	0.024495	0.02232014	1687481
1727481000	0.02432649	-0.000434	-1.75	0.02474309	0.02566703	0.02366308	1008075
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02556838	0.02381489	2007426
1727308200	0.0239344	-0.001162	-4.63	0.02506477	0.0268339	0.02353127	5060135
1727221800	0.02509686	0.00228196	10.00	0.02279786	0.0252172	0.02205036	2215950
1727135400	0.0228149	-0.001954	-7.89	0.01175295	0.02416711	0.01069433	2172033
1727049000	0.02476858	0.00190372	8.33	0.02281548	0.02510518	0.02137869	3253152
1726962600	0.02286486	-0.000479	-2.05	0.02338534	0.02586045	0.02206858	6219389
1726876200	0.02334428	0.00254917	12.26	0.02076497	0.02351675	0.02038546	5139431
1726789800	0.02079511	0.00242287	13.19	0.01915178	0.02159866	0.01856383	2891411
1726703400	0.01837224	-0.000914	-4.74	0.01929595	0.01944144	0.0172075	1162196
1726617000	0.0192864	3.7E-5	0.19	0.01922065	0.01962741	0.01850914	666496
1726530600	0.01924892	0.00032366	1.71	0.01952796	0.02169216	0.01858422	6324329
1726444200	0.01892526	-0.001481	-7.26	0.02040319	0.02049624	0.01880081	1140523
1726357800	0.02040617	-0.000799	-3.77	0.02118967	0.02160851	0.01978981	864755
1726271400	0.02120544	-0.001484	-6.54	0.02268741	0.02271499	0.02049913	1852933
1726185000	0.02268949	0.00088914	4.08	0.0218095	0.02271258	0.0213235	1915826
1726098600	0.02180035	0.00048503	2.28	0.02132399	0.02373537	0.02055625	2732611
1726012200	0.02131532	-0.000391	-1.80	0.02164369	0.02173906	0.02087866	783728
1725925800	0.02170657	0.00136849	6.73	0.01175295	0.0679148	0.01069433	3488228
1725839400	0.02033808	0.00086294	4.43	0.01950299	0.02046689	0.01877297	1069500
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.02064826	0.01883306	986560
1725666600	0.01939607	-0.00138	-6.64	0.02078298	0.02102794	0.0186344	1979626
1725580200	0.02077624	0.00167294	8.76	0.01972179	0.02187066	0.01772105	3455090
1725493800	0.0191033	-0.000501	-2.56	0.01952235	0.02033872	0.01691196	5921751
1725407400	0.01960383	-0.002287	-10.45	0.02187927	0.02212097	0.01904871	2607278
1725321000	0.02189068	0.00013218	0.61	0.01175295	0.0225381	0.01069433	2353759
1725234600	0.0217585	-0.001823	-7.73	0.02358292	0.02361552	0.02064511	2406351
1725148200	0.0235818	0.00171582	7.85	0.02186938	0.02474266	0.02122214	7591997
1725061800	0.02186598	-0.001884	-7.93	0.02312595	0.02655834	0.02044608	11288166
1724975400	0.02375002	0.00421901	21.60	0.01947904	0.02440727	0.01890711	6071873
1724889000	0.01953101	-0.001947	-9.07	0.0208238	0.02281807	0.01867234	8431300
1724802600	0.02147763	0.0007189	3.46	0.02074877	0.02702979	0.02030892	25749072
1724716200	0.02075873	-0.002381	-10.29	0.02316917	0.02384559	0.01787237	13876736
1724629800	0.02313941	0.00585812	33.90	0.01733336	0.02390007	0.01662816	17364774
1724543400	0.01728129	-0.001285	-6.92	0.0185908	0.01861518	0.01602996	3579111