ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VersoViewVVT
US$ 0.119641
0.001083
(
0.91%
)
情報
ランク ランク 1660
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:40:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00004
完全希薄化時価総額
US$ 0
開始日
2020/11/10
日数範囲 0.118397-0.120102
52 週間範囲 0.07578-0.203555
流通量"供給 63,614,653 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VVTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-VVT0-
4.974E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922VVT/ETHhttps://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6eETH2https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VVT/ETHhttps://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6eETH3https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e0-
DatePrice前日比前日比 %安値高値平均出来高
10.116982010.00265912.273084553770.112611850.132530240CX
40.117434150.002206961.879317047040.112225870.135667340CX
120.16999192-0.05035081-29.61953132830.107272760.176326310CX
260.17588014-0.05623903-31.97577054460.107272760.197493660CX
520.077973910.041667253.43736129170.075780380.203555470CX
1560.081813570.0378275446.23626618422.339E-50.235679560.33001933CX
26000000.299419473.8209515CX

VVTについて

VersoView is an engagement and rewards platform hosting branded DeFi ecosystems. As the lifeblood of the VersoView platform, VVT is the multifunctional, deflationary token that fuels the ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.118519970.000720240.610.117945970.119988790.115917570
17285178000.11779973-0.003616-2.980.12125020.122736430.117055620
17284314000.121415340.000676970.560.120825420.122368850.119685880
17283450000.12073837-0.00061-0.500.114165730.132530240.112611850
17282586000.121348190.001214651.010.119895280.122076880.119765960
17281722000.120133543.6E-50.030.12036930.12073390.118905450
17280858000.120097720.003195792.730.116982010.121352660.11641050
17279994000.11690193-0.000543-0.460.114165730.132530240.112611850
17279130000.11744459-0.004492-3.680.121877420.124258970.117189920
17278266000.12193661-0.007111-5.510.129469240.132133310.120684650
17277402000.12904744-0.002941-2.230.132259150.132319840.128093430
17276538000.13198857-0.001101-0.830.133107220.133460870.131131550
17275674000.13308931-0.00109-0.810.134257710.134540730.132007470
17274810000.134179610.003386792.590.130768940.135667340.130144710
17273946000.130792820.00269842.110.128458520.13255710.127306040
17273082000.12809442-0.003974-3.010.131864710.132539190.12729610
17272218000.132068150.000313360.240.131719970.132847580.129110610
17271354000.131754790.003316172.580.114165730.134324850.112611850
17270490000.12843862-0.001835-1.410.130112870.130398380.125760620
17269626000.130273530.003221662.540.127308030.130382460.125932220
17268762000.127051870.00434233.540.122625010.127894960.1213830
17267898000.122709570.005582324.770.118487140.123803850.118214070
17267034000.117127250.000846580.730.11639060.11738640.11338680
17266170000.116280670.0018161.590.114165730.118923360.112611850
17265306000.11446467-0.000832-0.720.115451510.11606580.112225870
17264442000.11529632-0.004935-4.100.120262860.120827410.11486010
17263578000.12023103-0.001264-1.040.12146010.12146010.119024330
17262714000.121495420.003928473.340.117434150.122495690.116287640
17261850000.117566950.001006740.860.116397070.118709980.115284880
17260986000.11656021-0.002243-1.890.11862990.118638350.113478320
17260122000.118803490.001297721.100.117215790.119267560.115502240
17259258000.117505770.003033142.650.133554380.134467610.113149040
17258394000.114472630.001584221.400.112867520.115795710.111600640
17257530000.112888410.002342262.120.110846580.114857120.110552620
17256666000.11054615-0.007265-6.170.117898220.119667470.107272760
17255802000.11781117-0.003796-3.120.121834640.122648890.116875070
17254938000.12160733-0.000153-0.130.120349410.123754610.115069510
17254074000.12176053-0.004423-3.510.1261660.126845950.121217370
17253210000.126183910.005283884.370.133554380.134467610.121087050
17252346000.12090003-0.004026-3.220.124913050.125105550.11970080
17251482000.12492598-0.000765-0.610.125601950.125931730.12400480
17250618000.12569148-2.0E-5-0.020.125629310.126279910.12142280
17249754000.12571188-0.000269-0.210.125733260.129111110.12475090
17248890000.125980470.003433552.800.122294240.127051870.120390690
17248026000.12254692-0.010911-8.180.13360860.134295510.119805750
17247162000.13345789-0.003104-2.270.136524850.13743360.132707810
17246298000.13656216-0.000772-0.560.137800190.138860150.136118480
17245434000.13733412-0.000182-0.130.137650470.140127520.1361140
17244570000.137515680.007014845.380.130440160.139058110.130438170
17243706000.13050084-0.000265-0.200.133554380.134467610.128453550
17242842000.130765960.002461141.920.12823270.131482210.126623110
17241978000.12830482-0.00276-2.110.131095730.134012980.127175230
17241114000.13106490.00034620.260.133554380.134467610.127733310
17240250000.13071870.000716750.550.129951710.133326080.129276240
17239386000.130001950.000916210.710.12901610.130627680.128776360
17238522000.129085740.001006240.790.127870090.130733130.126965320
17237658000.1280795-0.004396-3.320.132561070.132978390.125866070
17236794000.13247552-0.001645-1.230.134310930.137685790.131439440
17235930000.13412092-0.002129-1.560.135453950.13600060.130001950
17235066000.136249790.009006427.080.133554380.136738740.126018270
17234202000.12724337-0.00241-1.860.129805480.134693930.126482350
17233338000.129653770.00063020.490.129005660.131380740.128494830
17232474000.12902357-0.004388-3.290.133554380.134467610.127297590
17231610000.133411130.0166758314.290.11625680.135288320.115512190
17230746000.1167353-0.005333-4.370.122433510.126736520.115146110
17229882000.122068420.000856520.710.120497130.12681760.120497130
17229018000.1212119-0.013236-9.840.159168990.159868830.108797790
17228154000.13444821-0.010156-7.020.144404670.145676520.131860740
17227290000.14460412-0.003817-2.570.148513690.149986990.142284250
17226426000.14842067-0.010883-6.830.159168990.159868830.147591510
17225562000.15930379-0.001331-0.830.160996930.161085470.153167860
17224698000.16063483-0.002325-1.430.162914410.166505140.159937470
17223834000.16296017-0.001934-1.170.164987080.167406430.161012850
17222970000.164894560.002086591.280.165959990.168927980.154763020
17222106000.162807970.00086150.530.161504280.163239210.15928140
17221242000.16194647-0.00107-0.660.162638350.16536610.159490310
17220378000.163016380.005114273.240.157858840.163405840.157825020
17219514000.15790211-0.007985-4.810.165959990.166175370.153929880
17218650000.16588737-0.00724-4.180.173257350.173475210.164494650
17217786000.173127530.001824961.070.171209050.176095010.169273670
17216922000.17130257-0.003897-2.220.158111020.174437180.157411680
17216058000.17519969-1.5E-5-0.010.174940050.176326310.17058780
17215194000.175215110.000782410.450.174390420.17606020.17324740
17214330000.17443270.003790682.220.169991920.176115910.168031170
17213466000.170642020.001917481.140.168648440.173567230.168344030
17212602000.16872454-0.002906-1.690.171607970.174916670.168011770
17211738000.17163085-0.001829-1.050.173509530.173998970.166656350
17210874000.173460290.011390967.030.158111020.173702020.157411680
17210010000.162069330.003995122.530.158111020.16249660.157411680
17209146000.158074210.002304951.480.155772250.15926250.154923680
17208282000.155769260.001594171.030.154082580.157073440.151577670
17207418000.15417509-0.000136-0.090.154042790.159833520.152042740