ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VersoViewVVT
US$ 0.163019
-0.004957
(
-2.95%
)
情報
ランク ランク 1699
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:40:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00004
完全希薄化時価総額
US$ 0
開始日
2020/11/10
日数範囲 0.160013-0.1711
52 週間範囲 0.091969-0.203555
流通量"供給 63,614,653 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VVTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-VVT0-
4.974E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723VVT/ETHhttps://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6eETH2https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VVT/ETHhttps://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6eETH3https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e0-
DatePrice前日比前日比 %安値高値平均出来高
10.119767950.0432514236.11268290060.118469230.16831070CX
40.130772920.0322464524.65835434430.112611850.16831070CX
120.131095730.0319236424.3513957320.107272760.16831070CX
260.144892120.0181272512.51085980380.107272760.197493660CX
520.102135120.0608842559.61147350690.091969260.203555470CX
1560.107795970.055223451.22955895292.339E-50.235679560.14707241CX
26000000.299419473.73326624CX

VVTについて

VersoView is an engagement and rewards platform hosting branded DeFi ecosystems. As the lifeblood of the VersoView platform, VVT is the multifunctional, deflationary token that fuels the ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.167345250.008831345.570.158331370.16831070.155173870
17312826000.158513910.002440741.560.155041070.161467970.153907990
17311962000.156073170.008879096.030.147300030.157036640.147274660
17311098000.147194080.002904812.010.145810320.14847290.143789380
17310234000.144289270.008840296.530.134915270.145209460.134530280
17309370000.135448980.0147150812.190.12069460.136483070.120647350
17308506000.12073390.001738911.460.119767950.12325920.118469230
17307642000.11899499-0.003229-2.640.114165730.132530240.112611850
17306778000.12222361-0.001486-1.200.124054540.124068470.119920150
17305914000.12370984-0.001193-0.960.125085650.125437310.123169170
17305050000.12490261-0.000325-0.260.125418410.128590830.123012490
17304186000.12522741-0.007085-5.350.13228850.132665530.124647440
17303322000.132312370.001251450.950.131041520.13517790.129610
17302458000.131060920.00346442.720.127559220.133331050.127383140
17301594000.127596520.00294512.360.114165730.132530240.112611850
17300730000.124651420.001319111.070.123184090.125482080.122503650
17299866000.123332310.003278362.730.12121240.124395260.120804030
17299002000.12005395-0.005864-4.660.126129190.127233420.118893520
17298138000.12591780.00047750.380.125313960.127197610.124796660
17297274000.1254403-0.005034-3.860.130320780.130443640.122313640
17296410000.13047448-0.002151-1.620.132803810.132803810.129663220
17295546000.13262574-0.003701-2.710.13668850.137525130.132177580
17294682000.136326890.004586533.480.131843820.136953120.131139010
17293818000.131740360.000303410.230.131378750.132415830.130956460
17292954000.131436950.001975181.530.114165730.13307240.112611850
17292090000.12946177-0.000371-0.290.114165730.132530240.112611850
17291226000.129832840.000619270.480.129632880.131510570.128954920
17290362000.12921357-0.001519-1.160.130772920.133422070.126687280
17289498000.130732630.007979296.500.114165730.132530240.112611850
17288634000.12275334-0.000432-0.350.123305950.123470090.121213890
17287770000.123185580.00212241.750.121313370.123747640.121148730
17286906000.121063180.002543212.150.118501070.122863760.118396610
17286042000.118519970.000720240.610.117945970.119988790.115917570
17285178000.11779973-0.003616-2.980.12125020.122736430.117055620
17284314000.121415340.000676970.560.120825420.122368850.119685880
17283450000.12073837-0.00061-0.500.114165730.132530240.112611850
17282586000.121348190.001214651.010.119895280.122076880.119765960
17281722000.120133543.6E-50.030.12036930.12073390.118905450
17280858000.120097720.003195792.730.116982010.121352660.11641050
17279994000.11690193-0.000543-0.460.114165730.132530240.112611850
17279130000.11744459-0.004492-3.680.121877420.124258970.117189920
17278266000.12193661-0.007111-5.510.129469240.132133310.120684650
17277402000.12904744-0.002941-2.230.132259150.132319840.128093430
17276538000.13198857-0.001101-0.830.133107220.133460870.131131550
17275674000.13308931-0.00109-0.810.134257710.134540730.132007470
17274810000.134179610.003386792.590.130768940.135667340.130144710
17273946000.130792820.00269842.110.128458520.13255710.127306040
17273082000.12809442-0.003974-3.010.131864710.132539190.12729610
17272218000.132068150.000313360.240.131719970.132847580.129110610
17271354000.131754790.003316172.580.114165730.134324850.112611850
17270490000.12843862-0.001835-1.410.130112870.130398380.125760620
17269626000.130273530.003221662.540.127308030.130382460.125932220
17268762000.127051870.00434233.540.122625010.127894960.1213830
17267898000.122709570.005582324.770.118487140.123803850.118214070
17267034000.117127250.000846580.730.11639060.11738640.11338680
17266170000.116280670.0018161.590.114165730.118923360.112611850
17265306000.11446467-0.000832-0.720.115451510.11606580.112225870
17264442000.11529632-0.004935-4.100.120262860.120827410.11486010
17263578000.12023103-0.001264-1.040.12146010.12146010.119024330
17262714000.121495420.003928473.340.117434150.122495690.116287640
17261850000.117566950.001006740.860.116397070.118709980.115284880
17260986000.11656021-0.002243-1.890.11862990.118638350.113478320
17260122000.118803490.001297721.100.117215790.119267560.115502240
17259258000.117505770.003033142.650.133554380.134467610.113149040
17258394000.114472630.001584221.400.112867520.115795710.111600640
17257530000.112888410.002342262.120.110846580.114857120.110552620
17256666000.11054615-0.007265-6.170.117898220.119667470.107272760
17255802000.11781117-0.003796-3.120.121834640.122648890.116875070
17254938000.12160733-0.000153-0.130.120349410.123754610.115069510
17254074000.12176053-0.004423-3.510.1261660.126845950.121217370
17253210000.126183910.005283884.370.133554380.134467610.121087050
17252346000.12090003-0.004026-3.220.124913050.125105550.11970080
17251482000.12492598-0.000765-0.610.125601950.125931730.12400480
17250618000.12569148-2.0E-5-0.020.125629310.126279910.12142280
17249754000.12571188-0.000269-0.210.125733260.129111110.12475090
17248890000.125980470.003433552.800.122294240.127051870.120390690
17248026000.12254692-0.010911-8.180.13360860.134295510.119805750
17247162000.13345789-0.003104-2.270.136524850.13743360.132707810
17246298000.13656216-0.000772-0.560.137800190.138860150.136118480
17245434000.13733412-0.000182-0.130.137650470.140127520.1361140
17244570000.137515680.007014845.380.130440160.139058110.130438170
17243706000.13050084-0.000265-0.200.133554380.134467610.128453550
17242842000.130765960.002461141.920.12823270.131482210.126623110
17241978000.12830482-0.00276-2.110.131095730.134012980.127175230
17241114000.13106490.00034620.260.133554380.134467610.127733310
17240250000.13071870.000716750.550.129951710.133326080.129276240
17239386000.130001950.000916210.710.12901610.130627680.128776360
17238522000.129085740.001006240.790.127870090.130733130.126965320
17237658000.1280795-0.004396-3.320.132561070.132978390.125866070
17236794000.13247552-0.001645-1.230.134310930.137685790.131439440
17235930000.13412092-0.002129-1.560.135453950.13600060.130001950
17235066000.136249790.009006427.080.133554380.136738740.126018270
17234202000.12724337-0.00241-1.860.129805480.134693930.126482350
17233338000.129653770.00063020.490.129005660.131380740.128494830

最近閲覧した銘柄

Delayed Upgrade Clock