ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VersoViewVVT
US$ 0.169249
-0.003501
(
-2.03%
)
情報
ランク ランク 1638
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:40:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00004
完全希薄化時価総額
US$ 0
開始日
2020/11/10
日数範囲 0.167051-0.176735
52 週間範囲 0.105444-0.204183
流通量"供給 63,614,653 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VVTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-VVT0-
4.974E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322VVT/ETHhttps://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6eETH2https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VVT/ETHhttps://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6eETH3https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e0-
DatePrice前日比前日比 %安値高値平均出来高
10.19449832-0.02524902-12.98161341450.154965960.20418270CX
40.16567150.00357782.159574821260.150037720.20418270CX
120.134257710.0349915926.06300226630.112611850.20418270CX
260.17462172-0.00537242-3.076604674380.107272760.20418270CX
520.109265350.0599839554.89750410350.105443820.20418270CX
1560.069481540.09976776143.588872672.339E-50.20418270.02098721CX
26000000.299419473.63468982CX

VVTについて

VersoView is an engagement and rewards platform hosting branded DeFi ecosystems. As the lifeblood of the VersoView platform, VVT is the multifunctional, deflationary token that fuels the ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386000.172399830.001277820.750.169993410.173555290.154965960
17346522000.17112201-0.009226-5.120.18000110.184837320.165909750
17345658000.18034778-0.012635-6.550.193371210.194126760.180196080
17344794000.19298324-0.005809-2.920.197764740.201001320.191493520
17343930000.198791870.002174631.110.190661370.20418270.187790880
17343066000.196617240.004345782.260.192593770.196617240.19077030
17342202000.19227146-0.001841-0.950.194498320.196124820.190279870
17341338000.194112330.001226580.640.193335890.197151450.191792960
17340474000.192885750.00216271.130.19069370.198210410.189100530
17339610000.190723050.010689625.940.180863090.19153680.177312650
17338746000.18003343-0.004519-2.450.183958410.187804810.175023120
17337882000.18455231-0.01407-7.080.190661370.196607290.176956010
17337018000.19862226-0.000716-0.360.199136570.19960910.195727390
17336154000.19933802-0.000453-0.230.199161440.200137340.197941320
17335290000.199791150.011236275.960.188489730.203536080.188410640
17334426000.18855488-0.002157-1.130.190661370.196607290.186058430
17333562000.190711610.010555325.860.180092120.193805440.180092120
17332698000.18015629-0.000877-0.480.180909350.18256420.175100710
17331834000.1810337-0.003633-1.970.184519980.186978130.177765780
17330970000.184666710.00040190.220.184797030.186247940.182198110
17330106000.184264810.005448523.050.178399470.185718210.177879190
17329242000.178816290.000698850.390.178138330.181470420.176087550
17328378000.17811744-0.004214-2.310.181602720.181983730.175876660
17327514000.182331420.0168867310.210.165829180.183219770.16421810
17326650000.16544469-0.004393-2.590.169763110.172184950.161869370
17325786000.169837720.002583491.540.152841560.176011450.150037720
17324922000.16725423-0.001899-1.120.169898410.171745250.163737110
17324058000.16915330.003803622.300.16567150.174064130.165282530
17323194000.16534968-0.002447-1.460.167267660.170577360.162646310
17322330000.167796390.014757869.640.15296940.168359950.151071820
17321466000.15303853-0.00182-1.180.154871450.157223160.150991730
17320602000.15485852-0.005204-3.250.159963840.159963840.152970890
17319738000.160062820.007271994.760.152841560.160062820.150037720
17318874000.15279083-0.002782-1.790.156015970.15714010.151688090
17318010000.155572790.00160661.040.153492160.160068290.152917170
17317146000.153966190.001857791.220.152841560.155733450.150006380
17316282000.1521084-0.006806-4.280.158753660.161277470.151092210
17315418000.15891432-0.002775-1.720.161415250.165984860.155248480
17314554000.16168882-0.005656-3.380.1669150.171100120.160012580
17313690000.167345250.008831345.570.158331370.16831070.155173870
17312826000.158513910.002440741.560.155041070.161467970.153907990
17311962000.156073170.008879096.030.147300030.157036640.147274660
17311098000.147194080.002904812.010.145810320.14847290.143789380
17310234000.144289270.008840296.530.134915270.145209460.134530280
17309370000.135448980.0147150812.190.12069460.136483070.120647350
17308506000.12073390.001738911.460.119767950.12325920.118469230
17307642000.11899499-0.003229-2.640.114165730.132530240.112611850
17306778000.12222361-0.001486-1.200.124054540.124068470.119920150
17305914000.12370984-0.001193-0.960.125085650.125437310.123169170
17305050000.12490261-0.000325-0.260.125418410.128590830.123012490
17304186000.12522741-0.007085-5.350.13228850.132665530.124647440
17303322000.132312370.001251450.950.131041520.13517790.129610
17302458000.131060920.00346442.720.127559220.133331050.127383140
17301594000.127596520.00294512.360.114165730.132530240.112611850
17300730000.124651420.001319111.070.123184090.125482080.122503650
17299866000.123332310.003278362.730.12121240.124395260.120804030
17299002000.12005395-0.005864-4.660.126129190.127233420.118893520
17298138000.12591780.00047750.380.125313960.127197610.124796660
17297274000.1254403-0.005034-3.860.130320780.130443640.122313640
17296410000.13047448-0.002151-1.620.132803810.132803810.129663220
17295546000.13262574-0.003701-2.710.13668850.137525130.132177580
17294682000.136326890.004586533.480.131843820.136953120.131139010
17293818000.131740360.000303410.230.131378750.132415830.130956460
17292954000.131436950.001975181.530.114165730.13307240.112611850
17292090000.12946177-0.000371-0.290.114165730.132530240.112611850
17291226000.129832840.000619270.480.129632880.131510570.128954920
17290362000.12921357-0.001519-1.160.130772920.133422070.126687280
17289498000.130732630.007979296.500.114165730.132530240.112611850
17288634000.12275334-0.000432-0.350.123305950.123470090.121213890
17287770000.123185580.00212241.750.121313370.123747640.121148730
17286906000.121063180.002543212.150.118501070.122863760.118396610
17286042000.118519970.000720240.610.117945970.119988790.115917570
17285178000.11779973-0.003616-2.980.12125020.122736430.117055620
17284314000.121415340.000676970.560.120825420.122368850.119685880
17283450000.12073837-0.00061-0.500.114165730.132530240.112611850
17282586000.121348190.001214651.010.119895280.122076880.119765960
17281722000.120133543.6E-50.030.12036930.12073390.118905450
17280858000.120097720.003195792.730.116982010.121352660.11641050
17279994000.11690193-0.000543-0.460.114165730.132530240.112611850
17279130000.11744459-0.004492-3.680.121877420.124258970.117189920
17278266000.12193661-0.007111-5.510.129469240.132133310.120684650
17277402000.12904744-0.002941-2.230.132259150.132319840.128093430
17276538000.13198857-0.001101-0.830.133107220.133460870.131131550
17275674000.13308931-0.00109-0.810.134257710.134540730.132007470
17274810000.134179610.003386792.590.130768940.135667340.130144710
17273946000.130792820.00269842.110.128458520.13255710.127306040
17273082000.12809442-0.003974-3.010.131864710.132539190.12729610
17272218000.132068150.000313360.240.131719970.132847580.129110610
17271354000.131754790.003316172.580.114165730.134324850.112611850
17270490000.12843862-0.001835-1.410.130112870.130398380.125760620
17269626000.130273530.003221662.540.127308030.130382460.125932220

最近閲覧した銘柄

Delayed Upgrade Clock