Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 20227.1883289 | 1627 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 32,909,635.00 | VANA/KRW | /crypto/Vana-VANA | 1 | /crypto/Vana-VANA | 76.1371629775 | 2 時間s 前 |
| Bithumb | 6167.05012728 | 1620.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 9,993,704.00 | VANA/KRW | /crypto/Vana-VANA | 2 | /crypto/Vana-VANA | 23.2133944172 | 2 時間s 前 |
| Gate | 151.43 | 1.0775 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 163.00 | VANA/USDT | /crypto/Vana-VANA | 3 | /crypto/Vana-VANA | 0.569997688368 | 2 時間s 前 |
| Bitvavo | 21.10595186 | 0.94805 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 20.00 | VANA/EUR | /crypto/Vana-VANA | 4 | /crypto/Vana-VANA | 0.079444916932 | 2 時間s 前 |
| KuCoin | 0 | 1.0785 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0.00000000 | VANA/USDT | /crypto/Vana-VANA | 5 | /crypto/Vana-VANA | 0 | 2 時間s 前 |
| Upbit | 0 | 1.4575 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | VANA/USDT | /crypto/Vana-VANA | 6 | /crypto/Vana-VANA | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18 | -0.1 | -8.47457627119 | 1.06 | 1.21 | 12900.7242857 | CX |
| 4 | 1.52 | -0.44 | -28.9473684211 | 1.02 | 1.53 | 116095.755 | CX |
| 12 | 1.25 | -0.17 | -13.6 | 1.02 | 1.89 | 924964.851071 | CX |
| 26 | 2.65 | -1.57 | -59.2452830189 | 1.02 | 2.84 | 551794.179197 | CX |
| 52 | 4.32 | -3.24 | -75 | 1.02 | 5.71 | 404668.617635 | CX |
| 156 | 5.55 | -4.47 | -80.5405405405 | 1.02 | 5.96 | 405391.365121 | CX |
| 260 | 5.55 | -4.47 | -80.5405405405 | 1.02 | 5.96 | 405391.365121 | CX |
VANAについて
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Da...
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints.
VANA DOCS
Key Features of Vana:
Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data.
VANA DOCS
Proof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network.
VANA DOCS
Incentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data.
VANA DOCS
Show More
VANAUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.06 | 18870 |
| 1782172200 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.11 | 6609 |
| 1782085800 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.12 | 16188 |
| 1781999400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.14 | 4769 |
| 1781913000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.19 | 1.12 | 13529 |
| 1781826600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.09 | 15016 |
| 1781740200 | 1.18 | 0 | 0.00 | 1.18 | 1.21 | 1.16 | 15321 |
| 1781653800 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.15 | 13277 |
| 1781567400 | 1.16 | 0.02 | 1.75 | 1.14 | 1.2 | 1.14 | 16341 |
| 1781481000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.09 | 5164 |
| 1781394600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.15 | 1.09 | 14176 |
| 1781308200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.08 | 8050 |
| 1781221800 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 11952 |
| 1781135400 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.04 | 11988 |
| 1781049000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.14 | 1.06 | 11706 |
| 1780962600 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.11 | 17787 |
| 1780876200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.16 | 1.09 | 20744 |
| 1780789800 | 1.09 | -0.02 | -1.80 | 1.12 | 1.13 | 1.02 | 32317 |
| 1780703400 | 1.11 | -0.08 | -6.72 | 1.2 | 1.21 | 1.06 | 44617 |
| 1780617000 | 1.19 | -0.09 | -7.03 | 1.29 | 1.29 | 1.16 | 597662 |
| 1780530600 | 1.28 | 0.01 | 0.79 | 1.27 | 1.34 | 1.25 | 322176 |
| 1780444200 | 1.27 | -0.08 | -5.93 | 1.35 | 1.39 | 1.24 | 442105 |
| 1780357800 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.29 | 373312 |
| 1780271400 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 79334 |
| 1780185000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.47 | 1.4 | 171387 |
| 1780098600 | 1.4 | 0.03 | 2.19 | 1.38 | 1.43 | 1.34 | 372200 |
| 1780012200 | 1.37 | -0.12 | -8.05 | 1.44 | 1.49 | 1.31 | 187222 |
| 1779925800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.53 | 1.47 | 406850 |
| 1779839400 | 1.52 | 0.05 | 3.40 | 1.47 | 1.56 | 1.44 | 771836 |
| 1779753000 | 1.47 | -0.01 | -0.68 | 1.47 | 1.51 | 1.47 | 92830 |
| 1779666600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.54 | 1.45 | 74875 |
| 1779580200 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.45 | 245564 |
| 1779493800 | 1.5 | -0.02 | -1.32 | 1.54 | 1.62 | 1.5 | 446723 |
| 1779407400 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.52 | 22529 |
| 1779321000 | 1.52 | 0.04 | 2.70 | 1.48 | 1.55 | 1.47 | 415217 |
| 1779234600 | 1.48 | -0.04 | -2.63 | 1.51 | 1.52 | 1.46 | 428271 |
| 1779148200 | 1.52 | 0.11 | 7.80 | 1.43 | 1.52 | 1.42 | 350817 |
| 1779061800 | 1.41 | -0.15 | -9.62 | 1.56 | 1.56 | 1.4 | 39430 |
| 1778975400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1778889000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1778802600 | 1.56 | 0 | 0.00 | 1.56 | 1.59 | 1.53 | 95391 |
| 1778716200 | 1.56 | -0.09 | -5.45 | 1.65 | 1.69 | 1.54 | 135533 |
| 1778629800 | 1.65 | -0.08 | -4.62 | 1.72 | 1.73 | 1.63 | 321604 |
| 1778543400 | 1.73 | -0.01 | -0.57 | 1.73 | 1.82 | 1.69 | 800336 |
| 1778457000 | 1.74 | 0.06 | 3.57 | 1.68 | 1.77 | 1.64 | 482057 |
| 1778370600 | 1.68 | 0.04 | 2.44 | 1.65 | 1.73 | 1.63 | 619636 |
| 1778284200 | 1.64 | -0.01 | -0.61 | 1.64 | 1.71 | 1.6 | 1084207 |
| 1778197800 | 1.65 | 0.07 | 4.43 | 1.58 | 1.67 | 1.55 | 22208116 |
| 1778111400 | 1.58 | 0.06 | 3.95 | 1.53 | 1.6 | 1.52 | 5048147 |
| 1778025000 | 1.52 | 0.04 | 2.70 | 1.49 | 1.56 | 1.49 | 2862763 |
| 1777938600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.52 | 1.47 | 1714145 |
| 1777852200 | 1.5 | -0.03 | -1.96 | 1.52 | 1.52 | 1.49 | 2103731 |
| 1777765800 | 1.53 | 0.04 | 2.68 | 1.48 | 1.57 | 1.48 | 1455720 |
| 1777679400 | 1.49 | 0.03 | 2.05 | 1.45 | 1.5 | 1.44 | 1776746 |
| 1777593000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.53 | 1.43 | 1977173 |
| 1777506600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.52 | 1.42 | 3188231 |
| 1777420200 | 1.52 | 0.08 | 5.56 | 1.44 | 1.66 | 1.44 | 6082146 |
| 1777333800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.49 | 1.4 | 5101804 |
| 1777247400 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.44 | 2365287 |
| 1777161000 | 1.47 | -0.01 | -0.68 | 1.48 | 1.53 | 1.46 | 1424906 |
| 1777074600 | 1.48 | 0.01 | 0.68 | 1.47 | 1.55 | 1.46 | 2496734 |
| 1776988200 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.37 | 3018476 |
| 1776901800 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.39 | 111546 |
| 1776815400 | 1.42 | 0.03 | 2.16 | 1.39 | 1.49 | 1.38 | 430831 |
| 1776729000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.41 | 1.34 | 121868 |
| 1776642600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.48 | 1.34 | 967439 |
| 1776556200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.56 | 1.37 | 509071 |
| 1776469800 | 1.46 | 0.05 | 3.55 | 1.41 | 1.89 | 1.4 | 1566210 |
| 1776383400 | 1.41 | 0.09 | 6.82 | 1.32 | 1.42 | 1.32 | 141867 |
| 1776297000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.27 | 68533 |
| 1776210600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 113973 |
| 1776124200 | 1.31 | 0.05 | 3.97 | 1.26 | 1.32 | 1.25 | 55785 |
| 1776037800 | 1.26 | -0.05 | -3.82 | 1.3 | 1.31 | 1.26 | 68363 |
| 1775951400 | 1.31 | -0.03 | -2.24 | 1.33 | 1.33 | 1.3 | 52061 |
| 1775865000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 72178 |
| 1775778600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 148751 |
| 1775692200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.3 | 77257 |
| 1775605800 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.25 | 110284 |
| 1775519400 | 1.25 | 0.03 | 2.46 | 1.23 | 1.29 | 1.23 | 130881 |
| 1775433000 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.2 | 94715 |
| 1775346600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.2 | 32134 |
| 1775260200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.2 | 59348 |
| 1775173800 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.19 | 152370 |
| 1775087400 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.24 | 109894 |
| 1775001000 | 1.25 | 0 | 0.00 | 1.24 | 1.27 | 1.22 | 184812 |
| 1774914600 | 1.25 | 0.02 | 1.63 | 1.22 | 1.28 | 1.21 | 444089 |
| 1774828200 | 1.23 | 0.04 | 3.36 | 1.19 | 1.37 | 1.19 | 1204779 |
| 1774741800 | 1.19 | -0.05 | -4.03 | 1.24 | 1.25 | 1.18 | 107986 |
| 1774655400 | 1.24 | -0.08 | -6.06 | 1.31 | 1.33 | 1.23 | 167015 |
| 1774569000 | 1.32 | -0.04 | -2.94 | 1.37 | 1.37 | 1.3 | 17720 |
| 1774482600 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.34 | 83364 |
| 1774396200 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 92647 |
